06:21:27 EDT Sun 20 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST U - http://www.interrentreit.com06:21:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIP.UN - T  0.316.87·16.980.316.93+0.231.41,681.828,5124,75116.68  17.12  16.6717.12  11.1216:30:46Jun 1715 min RT 2¢
TSX - T0.316.87·16.980.316.93+0.231.41,201.020,3512,27916.68  17.12  16.6717.12  11.1216:30:4615 min
NEO ATS - U 16.93+0.231.473.71,25431416.68  17.10  16.6815:59:5915 min
Alpha - A 16.93+0.231.450.986320016.72  17.12  16.7215:59:5915 min
Omega - O 16.95+0.251.549.484047516.70  17.11  16.7015:59:2715 min
Pure - P 16.95+0.251.520.034120316.68  17.11  16.6815:59:3015 min
Chi-X - X 16.93+0.231.4123.32,09765516.68  17.12  16.6715:59:5015 min
CX2 - H 16.93+0.231.419.132516516.74  17.10  16.7415:59:5915 min
CXD - D 16.925+0.2251.330.752014016.71  17.115  16.7015:56:5915 min
LiquidNet - L 16.875+0.1751.019.7332116.875  16.875  16.87510:36:4215 min
TriAct - M 16.7092.31,560311    15 min
Instinet - I 16.865+0.1651.01.220316.865  16.865  16.86510:02:5515 min
Lynx - Y 16.90+0.201.20.59517.00  17.01  16.9015:50:3515 min

Recent Trades - Last 10 of 4751
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:30:46T16.930.231,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T16.930.23172 Credit Suisse7 TD SecQ
16:00:00T16.930.231065 Goldman7 TD SecQ
16:00:00T16.930.231785 Scotia7 TD SecQ
16:00:00T16.930.23531 Anonymous7 TD SecQ
16:00:00T16.930.231639 Merrill Lynch7 TD SecQ
16:00:00T16.930.23239 Merrill Lynch7 TD SecQ
16:00:00T16.930.23402 RBC7 TD SecQ
16:00:00T16.930.23949 BMO Nesbitt7 TD SecQ
16:00:00T16.930.232265 Goldman7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-17 17:09C:IIP16.70News ReleaseInterRent unitholders approve AGM resolutions
2021-06-16 08:57C:IIP16.47In the NewsGlobe says Minto, others are Kyle's best ideas
2021-06-15 15:45C:IIP16.12News ReleaseInterRent to pay 2.71-cent distribution July 15