18:58:56 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST U - http://www.interrentreit.com18:58:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIP.UN - T  19.517.50·17.580.517.55-0.01-0.11,014.917,8202,70817.45  17.57  17.4018.46  11.1216:00:00Sep 1615 min RT 2¢
TSX - T19.517.50·17.580.517.55-0.01-0.1843.514,8081,52317.45  17.57  17.4118.46  11.1216:00:0015 min
NEO ATS - U 17.55-0.01-0.116.128412217.46  17.55  17.4115:59:0015 min
Alpha - A 17.5642.774819817.43  17.56  17.4015:59:5215 min
Omega - O 17.55-0.01-0.17.71377617.46  17.55  17.4115:56:4515 min
Pure - P 17.53-0.03-0.22.3402617.41  17.55  17.4115:51:5515 min
Chi-X - X 17.57+0.010.178.21,37251017.42  17.57  17.4115:59:5415 min
CX2 - H 17.57+0.010.17.71368117.46  17.57  17.4115:59:5815 min
CXD - D 17.555-0.0050.03.0532517.435  17.555  17.42515:59:5015 min
TriAct - M 17.5613.5238145    15 min
Instinet - I 17.515-0.045-0.30.35217.515  17.515  17.51512:53:5415 min

Recent Trades - Last 10 of 2708
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.55-0.01917 TD Sec65 GoldmanQ
16:00:00T17.55-0.0117 TD Sec2 RBCQ
16:00:00T17.55-0.01527 TD Sec79 CIBCQ
16:00:00T17.55-0.01487 TD Sec85 ScotiaQ
16:00:00T17.55-0.01637 TD Sec65 GoldmanQ
16:00:00T17.55-0.01917 TD Sec65 GoldmanQ
16:00:00T17.55-0.01107 TD Sec65 GoldmanQ
16:00:00T17.55-0.01547 TD Sec72 Credit SuisseQ
16:00:00T17.55-0.01907 TD Sec9 BMO NesbittQ
16:00:00T17.55-0.01507 TD Sec2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-16 14:30C:IIP17.76News ReleaseInterRent to pay 2.7125-cent distribution Oct. 15
2021-09-02 08:08C:IIP17.68In the NewsGlobe says InterRent, others may give peace of mind