C-III

T:III - IMPERIAL METALS CORP - http://www.imperialmetals.com

16:53:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.6	3.32	·	3.37	0.1	3.37	-0.05	-1.5	30.2	102	79	3.42 3.45 3.29	3.56 0.99	15:40:56	Nov 10	15 min RT 2¢
TSX - T	0.6	3.32	·	3.37	0.1	3.37	-0.05	-1.5	22.0	75	54	3.42 3.45 3.29	3.56 0.99	15:40:56		15 min
NEO ATS - U						3.36	-0.06	-1.8	4.1	14	11	3.38 3.38 3.36		15:35:42		15 min
Alpha - A						3.36	-0.06	-1.8	3.0	10	1	3.36 3.36 3.36		12:00:47		15 min
Omega - O						3.37	-0.05	-1.5	0.5	2	5	3.41 3.41 3.37		13:34:41		15 min
Pure - P						3.42			0.0	0	1			Nov 05 11:04:35		15 min
Chi-X - X						3.38	-0.04	-1.2	0.1	0	1	3.38 3.38 3.38		13:54:37		15 min
CXD - D						3.42			0.0	0	1			Nov 05 13:00:05		15 min
TriAct - M						3.42			0.5	2	5			Sep 11 12:51:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 79

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:41	M	3.37	-0.05	100	124 Questrade	79 CIBC
15:40:56	T	3.37	-0.05	100	79 CIBC	79 CIBC	K
15:35:42	T	3.36	-0.06	100	79 CIBC	7 TD Sec	K
15:35:42	T	3.36	-0.06	200	79 CIBC	79 CIBC	K
15:35:42	U	3.36	-0.06	100	79 CIBC	2 RBC	K
15:32:04	P	3.36	-0.06	17	1 Anonymous	5 Penson	E
15:32:03	D	3.36	-0.06	17	124 Questrade	36 Latimer	E
14:29:10	M	3.30	-0.12	50	7 TD Sec	7 TD Sec
14:19:34	T	3.31	-0.11	200	85 Scotia	79 CIBC	K
14:19:34	T	3.31	-0.11	800	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-10 20:44	C:III	3.38	News Release200	Imperial Metals earns $7.06-million in Q3
2020-11-10 20:30	C:III	3.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-11-10 20:30	C:III	3.38	SEDAR MD & A815	SEDAR MD & A
2020-11-09 17:18	C:III	3.12	News Release200	Imperial Metals drills 361 m of 0.35% Cu at Huckleberry
2020-10-28 18:22	C:III	3.21	News Release200	Imperial Metals produces 22.2M lb Cu, 18K oz Au at Red