11:05:33 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP - http://www.imperialmetals.com11:05:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.21.55 · 1.570.21.56-0.09-5.540.265621.62  1.62  1.543.50  1.0510:42:54Nov 2515 min RT 2¢
TSX - T0.21.55 · 1.570.21.56-0.09-5.535.457401.62  1.62  1.543.50  1.0510:42:5415 min
Alpha - A 1.56-0.09-5.50.3111.56  1.56  1.5610:18:3115 min
Chi-X - X 1.58-0.07-4.20.1021.58  1.58  1.5809:49:2715 min
CX2 - H 1.54-0.11-6.71.1291.57  1.57  1.5410:39:3715 min
TriAct - M 1.650.512    09:41:0715 min
NEO ATS - U 1.56-0.09-5.52.7581.58  1.60  1.5610:18:3115 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:42:54T1.56-0.091001 Anonymous1 AnonymousK
10:39:37H1.54-0.111001 Anonymous80 National BankK
10:39:37T1.54-0.111005 Penson80 National BankK
10:39:37T1.54-0.111,60083 Mackie80 National BankK
10:29:57H1.54-0.111001 Anonymous2 RBCK
10:18:38H1.54-0.111001 Anonymous1 AnonymousK
10:18:37H1.54-0.111001 Anonymous2 RBCK
10:18:32H1.54-0.111001 Anonymous2 RBCK
10:18:31A1.56-0.0930013 Instinet80 National BankK
10:18:31U1.56-0.091002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-25 17:51C:III1.69News ReleaseImperial drills 40.9 m of 16.83% Zn at Ruddock Creek
2019-11-14 19:48C:III1.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-14 19:48C:III1.82SEDAR MD & ASEDAR MD & A
2019-11-14 19:45C:III1.82News ReleaseImperial Metals loses $15.96-million in Q3