| Recent Trades - Last 10 of 293 | More trades... |
| 16:00:00 | T | 3.82 | | 100 | 39 Merrill Lynch | 7 TD Sec | KQ |
| 16:00:00 | T | 3.82 | | 100 | 1 Anonymous | 7 TD Sec | KQ |
| 16:00:00 | T | 3.82 | | 45 | 5 Citadel | 7 TD Sec | Q |
| 16:00:00 | T | 3.82 | | 3 | 2 RBC | 5 Citadel | Q |
| 15:59:59 | T | 3.82 | | 100 | 79 CIBC | 7 TD Sec | K |
| 15:59:59 | T | 3.82 | | 100 | 79 CIBC | 5 Citadel | K |
| 15:59:50 | X | 3.82 | | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:59:30 | H | 3.80 | -0.02 | 200 | 79 CIBC | 39 Merrill Lynch | K |
| 15:58:48 | M | 3.81 | -0.01 | 100 | 1 Anonymous | 79 CIBC | |
| 15:58:48 | M | 3.81 | -0.01 | 100 | 1 Anonymous | 79 CIBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS