02:56:21 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com02:56:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.12.00 · 2.041.02.00-0.06-2.939.1781291.99  2.04  1.973.50  1.3315:50:58Jan 0915 min RT 2¢
TSX - T0.12.00 · 2.041.02.00-0.06-2.929.058991.99  2.04  1.973.50  1.3315:50:5815 min
NEO ATS - U 2.00-0.06-2.99.419221.98  2.00  1.9813:22:5915 min
Pure - P 2.060.101    Jan 16 14:54:5315 min
Chi-X - X 1.98-0.08-3.90.4132.01  2.01  1.9809:48:3415 min
CXD - D 2.060.101    Jan 20 11:32:1915 min
TriAct - M 2.060.103    Jan 22 15:06:4715 min

Recent Trades - Last 10 of 129
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:58T2.00-0.066002 RBC1 AnonymousK
15:50:58T2.00-0.061007 TD Sec1 AnonymousK
15:50:58T2.00-0.061005 Penson1 AnonymousK
15:50:58T2.00-0.062002 RBC2 RBCK
15:50:58T2.00-0.061002 RBC1 AnonymousK
15:39:59T2.00-0.062002 RBC13 InstinetK
15:39:59T2.00-0.061005 Penson13 InstinetK
15:39:59T2.00-0.061002 RBC2 RBCK
13:32:23M2.00-0.06442 RBC1 AnonymousE
13:32:23T2.00-0.065002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-09 08:52C:III2.16In the NewsGlobe says Paradigm's Davidson keen on Imperial Metals