16:53:25 EST Mon 23 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP - http://www.imperialmetals.com16:53:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.63.32·3.370.13.37-0.05-1.530.2102793.42  3.45  3.293.56  0.9915:40:56Nov 1015 min RT 2¢
TSX - T0.63.32·3.370.13.37-0.05-1.522.075543.42  3.45  3.293.56  0.9915:40:5615 min
NEO ATS - U 3.36-0.06-1.84.114113.38  3.38  3.3615:35:4215 min
Alpha - A 3.36-0.06-1.83.01013.36  3.36  3.3612:00:4715 min
Omega - O 3.37-0.05-1.50.5253.41  3.41  3.3713:34:4115 min
Pure - P 3.420.001    Nov 05 11:04:3515 min
Chi-X - X 3.38-0.04-1.20.1013.38  3.38  3.3813:54:3715 min
CXD - D 3.420.001    Nov 05 13:00:0515 min
TriAct - M 3.420.525    Sep 11 12:51:4115 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41M3.37-0.05100124 Questrade79 CIBC
15:40:56T3.37-0.0510079 CIBC79 CIBCK
15:35:42T3.36-0.0610079 CIBC7 TD SecK
15:35:42T3.36-0.0620079 CIBC79 CIBCK
15:35:42U3.36-0.0610079 CIBC2 RBCK
15:32:04P3.36-0.06171 Anonymous5 PensonE
15:32:03D3.36-0.0617124 Questrade36 LatimerE
14:29:10M3.30-0.12507 TD Sec7 TD Sec
14:19:34T3.31-0.1120085 Scotia79 CIBCK
14:19:34T3.31-0.1180085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-10 20:44C:III3.38News ReleaseImperial Metals earns $7.06-million in Q3
2020-11-10 20:30C:III3.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-10 20:30C:III3.38SEDAR MD & ASEDAR MD & A
2020-11-09 17:18C:III3.12News ReleaseImperial Metals drills 361 m of 0.35% Cu at Huckleberry
2020-10-28 18:22C:III3.21News ReleaseImperial Metals produces 22.2M lb Cu, 18K oz Au at Red