C-III

T:III - IMPERIAL METALS CORP - http://www.imperialmetals.com

11:05:33 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.2	1.55 · 1.57	0.2	1.56	-0.09	-5.5	40.2	65	62	1.62 1.62 1.54	3.50 1.05	10:42:54	Nov 25	15 min RT 2¢
TSX - T	0.2	1.55 · 1.57	0.2	1.56	-0.09	-5.5	35.4	57	40	1.62 1.62 1.54	3.50 1.05	10:42:54		15 min
Alpha - A				1.56	-0.09	-5.5	0.3	1	1	1.56 1.56 1.56		10:18:31		15 min
Chi-X - X				1.58	-0.07	-4.2	0.1	0	2	1.58 1.58 1.58		09:49:27		15 min
CX2 - H				1.54	-0.11	-6.7	1.1	2	9	1.57 1.57 1.54		10:39:37		15 min
TriAct - M				1.65			0.5	1	2			09:41:07		15 min
NEO ATS - U				1.56	-0.09	-5.5	2.7	5	8	1.58 1.60 1.56		10:18:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 62

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:42:54	T	1.56	-0.09	100	1 Anonymous	1 Anonymous	K
10:39:37	H	1.54	-0.11	100	1 Anonymous	80 National Bank	K
10:39:37	T	1.54	-0.11	100	5 Penson	80 National Bank	K
10:39:37	T	1.54	-0.11	1,600	83 Mackie	80 National Bank	K
10:29:57	H	1.54	-0.11	100	1 Anonymous	2 RBC	K
10:18:38	H	1.54	-0.11	100	1 Anonymous	1 Anonymous	K
10:18:37	H	1.54	-0.11	100	1 Anonymous	2 RBC	K
10:18:32	H	1.54	-0.11	100	1 Anonymous	2 RBC	K
10:18:31	A	1.56	-0.09	300	13 Instinet	80 National Bank	K
10:18:31	U	1.56	-0.09	100	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-25 17:51	C:III	1.69	News Release200	Imperial drills 40.9 m of 16.83% Zn at Ruddock Creek
2019-11-14 19:48	C:III	1.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-14 19:48	C:III	1.82	SEDAR MD & A815	SEDAR MD & A
2019-11-14 19:45	C:III	1.82	News Release200	Imperial Metals loses $15.96-million in Q3