C-III

T:III - IMPERIAL METALS CORPORATION - https://www.imperialmetals.com

12:31:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.4	7.20	·	7.23	0.5	7.23	+0.14	2.0	75.0	532	242	7.11 7.26 7.11	7.34 1.70	12:10:06	Nov 04	15 min RT 2¢
TSX - T	0.4	7.20	·	7.23	0.5	7.23	+0.14	2.0	38.4	273	97	7.11 7.255 7.11	7.34 1.70	12:10:06		15 min
NEO ATS - U						7.23	+0.14	2.0	3.8	27	18	7.14 7.25 7.14		11:56:38		15 min
Alpha - A						7.24	+0.15	2.1	5.2	37	14	7.13 7.26 7.13		11:56:38		15 min
Omega - O						7.20	+0.11	1.6	1.7	12	15	7.21 7.25 7.20		12:08:57		15 min
Pure - P						7.26	+0.17	2.4	0.6	4	3	7.23 7.26 7.23		10:45:19		15 min
Chi-X - X						7.26	+0.17	2.4	9.4	68	12	7.17 7.26 7.16		10:45:19		15 min
CX2 - H						7.20	+0.11	1.6	4.8	34	11	7.14 7.24 7.14		12:08:57		15 min
CXD - D						7.215	+0.125	1.8	1.4	10	12	7.135 7.26 7.135		11:40:11		15 min
TriAct - M						7.09			3.5	24	35			Sep 11-20		15 min
Lynx - Y						7.20	+0.11	1.6	6.1	43	21	7.18 7.24 7.18		12:08:57		15 min
CS2 - S						7.09			0.04		4			Mar 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 242

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:14:13	U	7.23	0.14	300	7 TD Sec	39 Merrill Lynch	K
12:14:13	O	7.23	0.14	100	7 TD Sec	1 Anonymous	K
12:14:13	X	7.23	0.14	100	7 TD Sec	39 Merrill Lynch	K
12:14:13	H	7.23	0.14	100	7 TD Sec	39 Merrill Lynch	K
12:14:13	U	7.22	0.13	300	7 TD Sec	39 Merrill Lynch	K
12:14:13	P	7.22	0.13	800	7 TD Sec	39 Merrill Lynch	K
12:14:13	X	7.21	0.12	400	7 TD Sec	39 Merrill Lynch	K
12:13:53	M	7.16	0.07	100	79 CIBC	79 CIBC
12:13:53	M	7.175	0.085	200	1 Anonymous	79 CIBC
12:13:53	M	7.16	0.07	100	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-04 17:27	C:III	6.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:27	C:III	6.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:13	C:III	6.55	News Release200	Imperial Reports Third Quarter 2025 Financial Results
2025-10-31 17:57	C:III	6.85	News Release200	Imperial Metals repays two lots of unsecured debentures
2025-10-23 17:08	C:III	6.29	News Release200	Imperial Reports Production for 2025 Third Quarter at Red Chris Mine
2025-10-20 17:12	C:III	6.16	News Release200	Imperial Reports Mount Polley Production Update for 2025 Third Quarter
2025-09-23 08:12	C:III	5.33	In the News525	FP says Newmont, Imperial ready to transition Red Chris
2025-09-04 19:42	C:III	5.12	Street Wire165	Imperial's Mount Polley dam case lands in appeal court
2025-09-03 18:18	C:III	5.05	News Release200	Xatśull Appeals Dismissal of Judicial Review Petition Relating to Mount Polley Tailings Storage Facility Raise
2025-08-29 19:01	C:III	4.60	News Release200	Imperial Metals receives Mount Polley permit amendment
2025-08-18 17:24	C:III	4.55	News Release200	Imperial Metals debentures fully converted to shares
2025-08-12 21:09	C:III	4.42	News Release200	Imperial Metals finds native Cu at Mount Polley
2025-08-07 19:11	C:III	4.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 19:06	C:III	4.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 18:40	C:III	4.38	News Release200	Imperial Reports Second Quarter 2025 Financial Results
2025-08-07 15:49	C:III	3.99	Street Wire165	Imperial Metals wins court case brought by Xatsull
2025-08-06 21:00	C:III	3.99	News Release200	Imperial Metals receives favourable Polley court ruling
2025-07-25 13:57	C:III	4.23	News Release200	Imperial Metals sees safe return of Red Chris workers
2025-07-24 20:40	C:III	4.23	News Release200	Imperial Metals pauses production at Red Chris
2025-07-24 05:16	C:III	4.30	News Release200	Imperial Metals sees falls of ground at Red Chris

Date ET

Symbol

Price

Type

Headline

2025-11-04 17:27

C:III

6.55

SEDAR Interim Financial Statements

2025-11-04 17:27

C:III

6.55