C-III

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com

02:56:21 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.1	2.00 · 2.04	1.0	2.00	-0.06	-2.9	39.1	78	129	1.99 2.04 1.97	3.50 1.33	15:50:58	Jan 09	15 min RT 2¢
TSX - T	0.1	2.00 · 2.04	1.0	2.00	-0.06	-2.9	29.0	58	99	1.99 2.04 1.97	3.50 1.33	15:50:58		15 min
NEO ATS - U				2.00	-0.06	-2.9	9.4	19	22	1.98 2.00 1.98		13:22:59		15 min
Pure - P				2.06			0.1	0	1			Jan 16 14:54:53		15 min
Chi-X - X				1.98	-0.08	-3.9	0.4	1	3	2.01 2.01 1.98		09:48:34		15 min
CXD - D				2.06			0.1	0	1			Jan 20 11:32:19		15 min
TriAct - M				2.06			0.1	0	3			Jan 22 15:06:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 129

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:58	T	2.00	-0.06	600	2 RBC	1 Anonymous	K
15:50:58	T	2.00	-0.06	100	7 TD Sec	1 Anonymous	K
15:50:58	T	2.00	-0.06	100	5 Penson	1 Anonymous	K
15:50:58	T	2.00	-0.06	200	2 RBC	2 RBC	K
15:50:58	T	2.00	-0.06	100	2 RBC	1 Anonymous	K
15:39:59	T	2.00	-0.06	200	2 RBC	13 Instinet	K
15:39:59	T	2.00	-0.06	100	5 Penson	13 Instinet	K
15:39:59	T	2.00	-0.06	100	2 RBC	2 RBC	K
13:32:23	M	2.00	-0.06	44	2 RBC	1 Anonymous	E
13:32:23	T	2.00	-0.06	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-09 08:52	C:III	2.16	In the News525	Globe says Paradigm's Davidson keen on Imperial Metals

Date ET

Symbol

Price

Type

Headline

2020-01-09 08:52

C:III

2.16

In the News

Globe says Paradigm's Davidson keen on Imperial Metals