C-IGX

T:IGX - INTELGENX TECHNOLOGIES CORP. J - http://www.intelgenx.com

07:39:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGX - T	8.0	0.185	·	0.26	8.5	0.225	+0.015	7.1	51.9	11	27	0.23 0.24 0.225	0.38 0.15	15:48:21	May 31	15 min RT 2¢
TSX - T	8.0	0.185	·	0.26	8.5	0.225	+0.015	7.1	14.0	3	12	0.23 0.24 0.225	0.38 0.15	15:48:21		15 min
NEO ATS - U						0.23	+0.02	9.5	7.5	2	3	0.23 0.23 0.23		12:33:02		15 min
Alpha - A						0.24	+0.03	14.3	11.5	3	1	0.24 0.24 0.24		12:33:02		15 min
Omega - O						0.23	+0.02	9.5	9.0	2	4	0.23 0.23 0.23		12:31:20		15 min
Pure - P						0.21			0.02		1			Jun 01		15 min
CX2 - H						0.23	+0.02	9.5	9.5	2	4	0.23 0.23 0.23		12:31:20		15 min
TriAct - M						0.21			0.4		2			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:21	T	0.225	0.015	3,500	1 Anonymous	1 Anonymous	K
15:48:14	T	0.235	0.025	1,000	7 TD Sec	1 Anonymous	K
15:48:14	T	0.235	0.025	500	7 TD Sec	1 Anonymous	K
15:44:14	M	0.235	0.025	379	79 CIBC	39 Merrill Lynch
15:44:14	T	0.235	0.025	500	5 Citadel	39 Merrill Lynch	K
15:44:14	T	0.235	0.025	1,000	7 TD Sec	39 Merrill Lynch	K
14:14:32	M	0.26	0.05	10	80 National Bank	7 TD Sec
14:13:53	P	0.26	0.05	19	19 Desjardins	80 National Bank	E
12:48:35	T	0.24	0.03	3,000	80 National Bank	1 Anonymous	K
12:47:15	T	0.24	0.03	500	80 National Bank	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-31 13:15	C:IGX	0.205	News Release200	IntelGenx talks short-term revenue plan
2023-05-17 12:12	C:IGX	0.18	News Release200	IntelGenx receives amended drug establishment licence
2023-05-11 17:48	C:IGX	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 17:48	C:IGX	0.20	SEDAR MD & A815	SEDAR MD & A
2023-05-11 17:29	C:IGX	0.20	News Release200	IntelGenx Technologies loses $2.9-million (U.S.) in Q1