C-IGO

V:IGO - Independence Gold Corp. - https://www.ingold.ca/

01:55:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGO - V	320.0	0.085	·	0.09	107.0	0.09	+0.005	5.9	1,946.4	164	156	0.09 0.09 0.085	0.25 0.085	15:59:59	Dec 08	15 min RT 2¢
TSX-V - V	320.0	0.085	·	0.09	107.0	0.085			626.3	54	36	0.09 0.09 0.085	0.25 0.085	15:50:48		15 min
NEO ATS - U						0.09	+0.005	5.9	284.7	24	25	0.09 0.09 0.085		14:55:49		15 min
Alpha - A						0.085			177.0	15	9	0.09 0.09 0.085		15:55:27		15 min
Omega - O						0.09	+0.005	5.9	498.0	42	44	0.085 0.09 0.085		15:55:16		15 min
CSE ATS - P						0.085			1.2		4			Dec 10		15 min
CXC - X						0.09	+0.005	5.9	3.0	0	1	0.09 0.09 0.09		12:27:36		15 min
CX2 - H						0.09	+0.005	5.9	242.0	20	20	0.09 0.09 0.085		15:59:59		15 min
MatchNOW - M						0.085			2.7		9			Sep 10-20		15 min
CS2 - S						0.085			111.6	9	8	0.085 0.09 0.085		14:52:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 156

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.09	0.005	1,000	79 CIBC	79 CIBC	K
15:59:59	U	0.09	0.005	46	79 CIBC	7 TD Sec	E
15:59:59	U	0.09	0.005	46	79 CIBC	7 TD Sec	E
15:55:27	A	0.085		6,000	1 Anonymous	7 TD Sec	K
15:55:16	O	0.09	0.005	1,000	80 National Bank	1 Anonymous	K
15:50:48	V	0.085		10,000	85 Scotia	53 Morgan Stanley	K
15:35:05	O	0.09	0.005	2,000	79 CIBC	1 Anonymous	K
15:35:05	O	0.09	0.005	28,000	79 CIBC	13 Instinet	K
15:35:05	O	0.09	0.005	5,000	79 CIBC	13 Instinet	K
15:30:28	M	0.09	0.005	1	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-08 11:37	C:IGO	0.10	News Release200	Independence Gold arranges $5-million private placement
2025-12-01 11:52	C:IGO	0.105	News Release200	Independence Gold identifies anomalies at 3Ts project
2025-11-19 05:01	C:IGO	0.105	News Release200	Independence Gold Reports Significant Update to 3Ts Project Mineral Resource Estimate
2025-11-10 16:52	C:IGO	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 16:46	C:IGO	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 17:24	C:IGO	0.13	News Release200	Independence Gold expands Cu-Ag mineralization at 3Ts
2025-10-08 12:30	C:IGO	0.16	News Release200	Independence Gold starts survey at 3Ts, Tay
2025-09-29 11:45	C:IGO	0.173	News Release200	Independence Gold gets OK to return to 3Ts after fire
2025-09-10 13:44	C:IGO	0.128	News Release200	Independence Gold summarizes 3Ts metallurgical results
2025-08-28 19:53	C:IGO	0.14	News Release200	Independence Gold evacuates 3Ts due to wildfire
2025-08-25 13:42	C:IGO	0.135	News Release200	Independence Gold talks work at 3Ts project
2025-08-21 13:34	C:IGO	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 13:34	C:IGO	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-01 00:03	C:IGO	0.135	News Release200	Independence Gold drills 52.46 m of 2.51 g/t Au at 3Ts
2025-07-22 05:01	C:IGO	0.13	News Release200	Independence Gold Intersects 6.96 Metres of 6.00 g/t Gold and 39.08 g/t Silver in the Ian Vein System and Commences Summer Exploration at the 3Ts Project, BC
2025-06-16 15:25	C:IGO	0.17	News Release200	Independence Gold completes drill program at 3Ts
2025-05-22 17:58	C:IGO	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 17:58	C:IGO	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 04:31	C:IGO	0.16	News Release200	Independence Gold Intersects Copper, Silver and Base Metals at Ootsa Target, 3Ts Project, BC
2025-05-14 09:28	C:IGO	0.16	News Release200	Independence Gold resumes drilling at 3Ts in B.C.

Date ET

Symbol

Price

Type

Headline

2025-12-08 11:37

C:IGO

0.10

News Release

Independence Gold arranges $5-million private placement

2025-12-01 11:52

C:IGO