C-IGO

V:IGO - Independence Gold Corp. - https://www.ingold.ca/

13:38:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGO - V	70.0	0.11	·	0.12	341.0	0.11			300.1	31	50	0.11 0.115 0.11	0.21 0.08	15:58:57	Jun 29	15 min RT 2¢
TSX-V - V	70.0	0.11	·	0.12	341.0	0.11			41.6	4	9	0.11 0.115 0.11	0.21 0.08	15:49:50		15 min
NEO ATS - U						0.11			39.0	3	14	0.11 0.115 0.11		15:58:57		15 min
Alpha - A						0.115	+0.005	4.5	10.0	1	2	0.115 0.115 0.115		10:29:52		15 min
Omega - O						0.115	+0.005	4.5	88.5	10	10	0.115 0.115 0.11		13:12:08		15 min
CXC - X						0.115	+0.005	4.5	0.5		1	0.115 0.115 0.115		13:02:35		15 min
CX2 - H						0.115	+0.005	4.5	26.5	3	5	0.115 0.115 0.115		11:01:48		15 min
CXD - D						0.11			0.9		2			Jul 07		15 min
MatchNOW - M						0.11			0.1		1			Sep 10-20		15 min
Lynx - Y						0.11			60.0	7	4	0.115 0.115 0.11		10:37:10		15 min
CS2 - S						0.115	+0.005	4.5	33.0	4	2	0.11 0.115 0.11		11:47:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:57	U	0.11		2,500	2 RBC	124 Questrade	K
15:58:57	U	0.11		1,500	2 RBC	124 Questrade	K
15:58:57	U	0.11		2,500	2 RBC	124 Questrade	K
15:58:57	U	0.11		1,500	2 RBC	124 Questrade	K
15:58:38	U	0.11		5,000	2 RBC	124 Questrade	K
15:58:38	U	0.11		5,000	2 RBC	124 Questrade	K
15:58:26	U	0.11		4,500	2 RBC	124 Questrade	K
15:58:26	U	0.11		500	2 RBC	124 Questrade	K
15:58:26	U	0.11		4,500	2 RBC	124 Questrade	K
15:49:50	V	0.11		10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-29 05:01	C:IGO	0.105	News Release200	Independence Gold Discovers New Gold-Silver Vein at Balrog Target, 3Ts Project, BC
2026-05-21 14:46	C:IGO	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 14:45	C:IGO	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 12:46	C:IGO	0.115	News Release200	Independence Gold adds second drill rig at 3Ts project
2026-04-30 14:23	C:IGO	0.10	News Release200	Independence Gold drills 2,500 m to date at 3Ts
2026-04-16 20:08	C:IGO	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-16 20:08	C:IGO	0.10	SEDAR MD & A815	SEDAR MD & A
2026-03-26 13:29	C:IGO	0.085	News Release200	Independence Gold begins diamond drilling at 3Ts
2026-03-24 22:16	C:IGO	0.085	Private Placement250	Independence Gold 7,142,858-share private placement
2026-03-18 20:25	C:IGO	0.085	News Release200	Independence closes $750,000 private placement
2026-03-17 11:36	C:IGO	0.095	News Release200	Independence Gold arranges $750,000 financing
2026-02-23 13:20	C:IGO	0.105	News Release200	Independence Gold receives exploration permits for 3Ts
2026-01-26 12:35	C:IGO	0.11	News Release200	Independence Gold releases survey results at 3Ts
2026-01-22 05:01	C:IGO	0.10	News Release200	Independence Gold to Exhibit at the AME Roundup Core Shack with Drill Core from the 3Ts Gold-Silver Project, BC
2026-01-15 16:44	C:IGO	0.10	Private Placement250	Independence Gold private placement
2026-01-05 20:14	C:IGO	0.115	News Release200	Independence files NI 43-101 report for 3Ts
2025-12-19 18:49	C:IGO	0.09	News Release200	Independence Gold closes $3.5-million private placement
2025-12-08 11:37	C:IGO	0.10	News Release200	Independence Gold arranges $5-million private placement
2025-12-01 11:52	C:IGO	0.105	News Release200	Independence Gold identifies anomalies at 3Ts project
2025-11-19 05:01	C:IGO	0.105	News Release200	Independence Gold Reports Significant Update to 3Ts Project Mineral Resource Estimate

Date ET

Symbol

Price

Type

Headline

2026-06-29 05:01

C:IGO

0.105

News Release

Independence Gold Discovers New Gold-Silver Vein at Balrog Target, 3Ts Project, BC

2026-05-21 14:46

C:IGO