C-IFP

T:IFP - INTERFOR CORPORATION - https://www.interfor.com

09:56:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFP - T	5.0	7.67	·	7.77	0.4	7.70	-0.16	-2.0	992.0	7,333	5,244	7.78 7.85 7.665	21.23 7.21	16:00:00	Nov 13	15 min RT 2¢
TSX - T	5.0	7.67	·	7.77	0.4	7.70	-0.16	-2.0	546.1	4,055	2,572	7.78 7.84 7.67	21.23 7.21	16:00:00		15 min
NEO ATS - U						7.70	-0.16	-2.0	190.7	1,435	738	7.79 7.83 7.68		15:57:33		15 min
Alpha - A						7.69	-0.17	-2.2	17.9	134	83	7.79 7.85 7.68		15:59:51		15 min
Omega - O						7.705	-0.155	-2.0	40.9	289	380	7.79 7.84 7.68		15:59:03		15 min
CSE ATS - P						7.70	-0.16	-2.0	6.5	48	36	7.81 7.82 7.685		15:55:05		15 min
CXC - X						7.69	-0.17	-2.2	71.5	516	536	7.80 7.84 7.665		15:59:50		15 min
CX2 - H						7.69	-0.17	-2.2	11.3	82	84	7.77 7.81 7.67		15:59:50		15 min
CXD - D						7.70	-0.16	-2.0	27.5	204	140	7.79 7.835 7.665		15:59:54		15 min
MatchNOW - M						7.86			67.9	483	624					15 min
Instinet - I						7.73	-0.13	-1.7	0.1	1	1	7.73 7.73 7.73		11:36:13		15 min
Lynx - Y						7.70	-0.16	-2.0	11.6	87	49	7.80 7.84 7.68		15:49:13		15 min
CS2 - S						7.86			0.01		1			Nov 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5244

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.70	-0.16	7	14 Virtu ITG	5 Citadel	Q
16:00:00	T	7.70	-0.16	1	1 Anonymous	5 Citadel	Q
16:00:00	T	7.70	-0.16	69	1 Anonymous	5 Citadel	Q
16:00:00	T	7.70	-0.16	21	1 Anonymous	5 Citadel	Q
16:00:00	T	7.70	-0.16	67	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	7.70	-0.16	48	65 Goldman	5 Citadel	Q
16:00:00	T	7.70	-0.16	66	79 CIBC	5 Citadel	Q
16:00:00	T	7.70	-0.16	10	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	7.70	-0.16	29	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	7.70	-0.16	30	85 Scotia	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-13 08:42	C:IFP	7.86	In the News525	Globe says Canfor, rivals hear Legault warn on jobs
2025-11-06 17:33	C:IFP	7.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:33	C:IFP	7.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:00	C:IFP	7.89	News Release200	Interfor Reports Q3'25 Results
2025-10-30 08:46	C:IFP	7.76	In the News525	Globe says Canfor, rivals hear industry warn of crisis
2025-10-23 07:21	C:IFP	8.07	In the News525	Globe says Canfor, rivals see fed pitch Buy Canadian
2025-10-21 07:52	C:IFP	7.98	In the News525	Globe says Canfor sees Trump sacrifice U.S. consumers
2025-10-21 07:21	C:IFP	8.20	In the News525	Globe says RBC maintains Interfor at "outperform"
2025-10-17 15:14	C:IFP	8.35	News Release200	Interfor to further curtail lumber production
2025-10-17 07:58	C:IFP	8.35	In the News525	Globe says Interfor, rivals see fed issue loan package
2025-10-17 07:20	C:IFP	8.21	In the News525	Globe says Interfor maintained at "hold"
2025-10-15 08:40	C:IFP	8.79	In the News525	Globe says West Fraser, others sound alarm on tariffs
2025-10-09 08:45	C:IFP	9.70	In the News525	Globe says Interfor, rivals hear fed offering support
2025-10-08 07:28	C:IFP	9.69	In the News525	Globe says Swetlishoff keeps Interfor at "outperform"
2025-10-06 18:26	C:IFP	9.98	News Release200	Interfor to Announce Third Quarter Results on November 6, 2025
2025-10-03 06:41	C:IFP	9.85	In the News525	Globe says McKellar keeps Interfor at "outperform"
2025-10-01 18:39	C:IFP	10.14	News Release200	Interfor closes $143.75-million offering
2025-10-01 07:31	C:IFP	10.15	In the News525	Globe says West Fraser, others stuck with more tariffs
2025-09-30 06:25	C:IFP	10.22	In the News525	Globe says CIBC's Patel keeps Interfor at "neutral"
2025-09-30 00:06	C:IFP	10.22	Prospectus Approved3	Interfor to list 12,437,800 more shares on TSX

Date ET

Symbol

Price

Type

Headline

2025-11-13 08:42

C:IFP

7.86

In the News

Globe says Canfor, rivals hear Legault warn on jobs

2025-11-06 17:33

C:IFP