Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:55:47 EDT Thu 20 Mar 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:IFP - INTERFOR CORPORATION - https://www.interfor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFP - T  0.115.88·15.940.415.90+0.100.6131.62,01794315.68  16.16  15.6722.38  14.5813:37:55Mar 1315 min RT 2¢
TSX - T0.115.88·15.940.415.90+0.100.667.01,02349915.68  16.06  15.6822.38  14.5813:37:5515 min
NEO ATS - U 15.85+0.050.38.41286415.84  16.06  15.7513:29:4315 min
Alpha - A 15.90+0.100.629.846415715.94  16.16  15.6713:37:5515 min
Omega - O 15.90+0.100.62.6392315.75  15.98  15.7513:37:5515 min
Pure - P 15.88+0.080.50.711815.92  15.92  15.7613:01:1615 min
Chi-X - X 15.90+0.100.69.31427115.73  16.00  15.7013:37:5515 min
CX2 - H 15.85+0.050.30.711715.84  15.97  15.7412:59:1515 min
CXD - D 15.875+0.0750.52.4352915.865  15.97  15.7713:37:5515 min
TriAct - M 15.8010.716485    15 min

Recent Trades - Last 10 of 943
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:58A15.880.0830079 CIBC1 AnonymousK
13:39:37D15.880.08780 National Bank80 National BankE
13:37:56P15.940.146385 Scotia7 TD SecE
13:37:55T15.900.10951 Anonymous53 Morgan Stanley
13:37:55X15.900.101001 Anonymous79 CIBCK
13:37:55X15.8850.0851001 Anonymous65 GoldmanK
13:37:55T15.900.1010079 CIBC14 Virtu ITGK
13:37:55T15.900.101001 Anonymous53 Morgan StanleyK
13:37:55T15.900.101001 Anonymous53 Morgan StanleyK
13:37:55T15.8750.0751001 Anonymous14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-13 11:24C:IFP14.91SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-03-13 11:23C:IFP14.91SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-03-10 08:09C:IFP15.45In the NewsGlobe says Canfor, rivals hear Trump threaten tariffs
2025-03-07 17:29C:IFP16.04MiscellaneousInterfor to be deleted from S&P/TSX Composite
2025-03-06 08:29C:IFP16.02In the NewsGlobe says West Fraser, others facing multiple squeezes
2025-03-05 08:08C:IFP16.02In the NewsGlobe says new tariff a double hit for Canfor, rivals
2025-03-04 09:34C:IFP15.62In the NewsGlobe says Interfor lowered to "sector perform"
2025-03-04 07:43C:IFP16.12In the NewsGlobe says Canfor, rivals brace for higher U.S. duties
2025-02-19 07:19C:IFP17.64In the NewsGlobe says CIBC's Patel keeps Interfor at "neutral"
2025-02-13 17:55C:IFP15.58SEDAR MD & ASEDAR MD & A
2025-02-13 17:49C:IFP15.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-13 17:43C:IFP15.58SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-13 17:00C:IFP15.58News ReleaseInterfor Reports Q4'24 Results
2025-02-04 07:58C:IFP16.88In the NewsGlobe says Interfor maintained at "sector outperform"
2025-01-14 08:19C:IFP16.52In the NewsGlobe says Canfor, rivals brace for increase in tariffs
2025-01-13 19:57C:IFP16.52News ReleaseInterfor to release 2024 results Feb. 13
2025-01-10 17:30C:IFP16.50News ReleaseInterfor closes Quebec operations sale to Les Chantiers
2024-12-30 08:28C:IFP16.65In the NewsGlobe says West Fraser, others face more U.S. stick
2024-11-21 07:35C:IFP19.07In the NewsGlobe says Canfor, others hear of Domtar's "fibre grab"
2024-11-07 07:33C:IFP19.91In the NewsGlobe says Canfor, rivals brace for Trump tariffs