C-IFP

T:IFP - INTERFOR CORPORATION - https://www.interfor.com

02:14:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFP - T	0.4	12.34	·	12.46	1.0	12.44	+0.01	0.1	210.7	2,554	1,328	12.36 12.58 12.28	13.72 7.05	16:00:00	Jul 06	15 min RT 2¢
TSX - T	0.4	12.34	·	12.46	1.0	12.44	+0.01	0.1	97.9	1,185	648	12.36 12.58 12.28	13.72 7.05	16:00:00		15 min
NEO ATS - U						12.40	-0.03	-0.2	30.9	378	108	12.52 12.55 12.29		15:59:53		15 min
Alpha - A						12.44	+0.01	0.1	12.8	156	66	12.48 12.57 12.33		15:59:59		15 min
Omega - O						12.40	-0.03	-0.2	0.9	11	8	12.37 12.44 12.37		15:58:16		15 min
CSE ATS - P						12.46	+0.03	0.2	1.2	14	10	12.48 12.48 12.32		15:43:30		15 min
CXC - X						12.40	-0.03	-0.2	11.6	140	94	12.53 12.55 12.28		15:58:19		15 min
CX2 - H						12.43			0.9	11	10	12.52 12.52 12.29		15:51:52		15 min
CXD - D						12.45	+0.02	0.2	13.7	166	95	12.50 12.505 12.29		15:45:05		15 min
MatchNOW - M						12.43			28.1	339	226					15 min
Instinet - I						12.46	+0.03	0.2	0.7	8	7	12.505 12.505 12.45		10:54:12		15 min
Lynx - Y						12.38	-0.05	-0.4	11.9	145	55	12.48 12.53 12.28		14:44:47		15 min
CS2 - S						12.43			0.06	1	1			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1328

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.44	0.01	1	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	12.44	0.01	2	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	12.44	0.01	13	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	12.44	0.01	20	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	12.44	0.01	2	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	12.44	0.01	2	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	12.44	0.01	1	14 Virtu ITG	2 RBC	Q
16:00:00	T	12.44	0.01	77	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	12.44	0.01	4	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	12.44	0.01	2	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-06 20:29	C:IFP	13.15	News Release200	Interfor to Announce Second Quarter Results on August 6, 2026
2026-06-05 07:37	C:IFP	10.65	In the News525	Globe says Toyota, others see Trump play hard to get
2026-06-04 08:22	C:IFP	11.10	In the News525	Globe says West Fraser told feds add $400M in support
2026-05-20 06:33	C:IFP	9.14	In the News525	Globe says TD's Steuart remains "cautious" on Interfor
2026-05-15 12:04	C:IFP	8.92	News Release200	Interfor shareholders approve all matters at AGM
2026-05-15 07:52	C:IFP	8.92	In the News525	Globe says Canfor, rivals see Ottawa roll out support
2026-05-15 07:33	C:IFP	8.92	In the News525	Globe says Nutrien, others told inept Trump is beatable
2026-05-14 17:00	C:IFP	8.92	News Release200	Interfor Reports Q1'26 Results
2026-05-14 15:07	C:IFP	8.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:07	C:IFP	8.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-29 06:03	C:IFP	9.85	In the News525	FP/wire say Magna, others hear PM not in a rush
2026-04-24 06:33	C:IFP	10.33	In the News525	Globe says Canfor, others see PM push back at Trump
2026-04-24 06:02	C:IFP	10.33	In the News525	Globe says Swetlishoff cuts Interfor to "outperform"
2026-04-17 06:35	C:IFP	10.23	In the News525	Globe says Steuart maintains Interfor at "hold"
2026-04-16 07:03	C:IFP	10.13	In the News525	Globe says Canfor, rivals hear B.C. wants to be noticed
2026-04-14 21:11	C:IFP	10.28	News Release200	Interfor to Announce First Quarter Results on May 14, 2026
2026-04-10 07:05	C:IFP	10.05	In the News525	Globe says Interfor, rivals see U.S. cut duty rates
2026-03-20 06:52	C:IFP	8.78	In the News525	Globe says Interfor's leverage concerns seen abating
2026-02-23 08:25	C:IFP	10.31	In the News525	Globe says West Fraser, others still face Trump's whim
2026-02-20 07:42	C:IFP	10.67	In the News525	Globe says Canfor hears U.S. lumbermen still whining

Date ET

Symbol

Price

Type

Headline

2026-07-06 20:29

C:IFP

13.15

News Release

Interfor to Announce Second Quarter Results on August 6, 2026

2026-06-05 07:37

C:IFP