20:58:54 EST Sat 08 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IFC - INTACT FINANCIAL CORPORATION - https://www.intactfc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFC - T  0.1276.22·277.440.1276.73+1.680.6733.3203,7486,278275.61  280.53  274.74280.50  206.5716:00:00Feb 0615 min RT 2¢
TSX - T0.1276.22·277.440.1276.73+1.680.6402.9111,8592,909275.61  280.50  274.74280.50  206.5716:00:0015 min
NEO ATS - U 276.78+1.730.638.610,720321274.88  280.50  274.8815:59:3315 min
Alpha - A 276.77+1.720.647.813,281365275.26  280.38  274.8815:59:4815 min
Omega - O 276.74+1.690.619.15,317179275.33  280.50  275.3315:59:2915 min
Pure - P 276.77+1.720.67.72,148225278.69  279.76  276.7515:59:1015 min
Chi-X - X 276.74+1.690.648.613,507445275.33  280.39  275.0115:59:4415 min
CX2 - H 276.81+1.760.619.35,352185275.56  280.50  275.5615:59:2315 min
CXD - D 276.77+1.720.646.012,787556275.00  280.53  275.0015:59:1315 min
LiquidNet - L 278.235+3.1851.28.32,3091278.235  278.235  278.23510:10:0315 min
TriAct - M 275.0593.125,9181,040    15 min
Instinet - I 278.565+3.5151.30.61675277.795  278.565  277.79514:15:0315 min
Lynx - Y 276.74+1.690.60.61675278.49  279.42  276.7415:59:2915 min
CS2 - S 275.050.821642    Jan 1715 min

Recent Trades - Last 10 of 6278
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T276.731.68289 BMO Nesbitt36 LatimerQ
16:00:00T276.731.685579 CIBC36 LatimerQ
16:00:00T276.731.681185 Scotia36 LatimerQ
16:00:00T276.731.68679 CIBC36 LatimerQ
16:00:00T276.731.682953 Morgan Stanley36 LatimerQ
16:00:00T276.731.68353 Morgan Stanley36 LatimerQ
16:00:00T276.731.68279 CIBC36 LatimerQ
16:00:00T276.731.681265 Goldman36 LatimerQ
16:00:00T276.731.68591 Anonymous36 LatimerQ
16:00:00T276.731.682085 Scotia36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-06 07:57C:IFC270.50In the NewsGlobe says Manulife, rivals hear FSRA reviewing PPNs
2025-01-30 08:09C:IFC257.74In the NewsGlobe says Definity, Intact rated "hold" and "buy"
2025-01-27 19:35C:IFC256.32News ReleaseIntact Financial to release 2024 results Feb. 11
2025-01-22 18:44C:IFC258.07News ReleaseIntact Financial global specialty lines CEO to retire
2025-01-17 07:14C:IFC253.75In the NewsGlobe says IGM, rivals see regulator mull sanctions
2025-01-14 17:55C:IFC251.29News ReleaseIntact Financial adds features to Intact BondClick
2025-01-14 09:02C:IFC252.16In the NewsGlobe says Intact, rivals hear need for public insurer
2025-01-14 07:55C:IFC252.16In the NewsGlobe says IGM, rivals hear call for more gov't action
2025-01-02 07:37C:IFC262.97In the NewsGlobe says IGM, rivals hear PPNs dictate access to meds
2024-11-27 16:48C:IFC266.49News ReleaseIntact Insurance to become founding partner of PWHL
2024-11-20 18:10C:IFC272.20News ReleaseIntact Financial CFO Marcotte to resign
2024-11-14 12:00C:IFC270.63News ReleaseIntact Financial acquires home maintenance app Jiffy
2024-11-12 07:30C:IFC268.01News ReleaseIntact Financial Corporation and its leaders help fund a first-in-Canada Centre of Excellence in infectious diseases dedicated to mother-child health
2024-11-11 14:58C:IFC266.23News ReleaseIntact Financial partners with CHU Sainte-Justine
2024-11-08 09:13C:IFC263.97In the NewsGlobe says Intact Financial lowered to "neutral"
2024-11-07 07:38C:IFC265.02In the NewsGlobe says Intact Financial maintained at "outperform"
2024-11-05 18:02C:IFC271.81SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-05 17:49C:IFC271.81SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 17:48C:IFC271.81SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-05 17:01C:IFC271.81News ReleaseIntact Financial Corporation reports Q3-2024 results