C-IFC

T:IFC - INTACT FINANCIAL CORPORATION - https://www.intactfc.com

23:34:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFC - T	0.1	259.25	·	260.00	0.3	259.84	+1.77	0.7	341.2	88,189	3,674	258.30 259.98 256.32	275.84 206.57	16:15:53	Jan 22	15 min RT 2¢
TSX - T	0.1	259.25	·	260.00	0.3	259.84	+1.77	0.7	201.6	52,198	1,378	258.30 259.98 256.97	275.84 206.57	16:15:53		15 min
NEO ATS - U						259.84	+1.77	0.7	19.4	5,012	155	257.00 259.84 257.00		15:59:54		15 min
Alpha - A						259.84	+1.77	0.7	14.3	3,707	118	257.40 259.84 257.22		15:59:59		15 min
Omega - O						259.84	+1.77	0.7	10.0	2,590	98	256.32 259.84 256.32		15:59:59		15 min
Pure - P						258.07			5.0	1,290	292			Jan 22		15 min
Chi-X - X						259.80	+1.73	0.7	24.8	6,407	218	257.00 259.80 257.00		15:59:34		15 min
CX2 - H						259.84	+1.77	0.7	6.7	1,740	66	257.91 259.84 257.00		15:59:59		15 min
CXD - D						259.50	+1.43	0.6	18.2	4,691	365	257.395 259.65 257.395		15:58:07		15 min
TriAct - M						258.07			39.4	10,159	919					15 min
Instinet - I						257.965	-0.105	0.0	0.7	180	3	257.91 257.965 257.875		10:30:27		15 min
Lynx - Y						259.79	+1.72	0.7	0.1	26	1	259.79 259.79 259.79		15:59:32		15 min
CS2 - S						258.07			0.7	190	61			Jan 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3674

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:53	T	259.84	1.77	4,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	259.84	1.77	6	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	259.84	1.77	28	5 Citadel	1 Anonymous	Q
16:00:00	T	259.84	1.77	18	5 Citadel	1 Anonymous	Q
16:00:00	T	259.84	1.77	9	5 Citadel	79 CIBC	Q
16:00:00	T	259.84	1.77	37	5 Citadel	1 Anonymous	Q
16:00:00	T	259.84	1.77	74	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	259.84	1.77	88	5 Citadel	79 CIBC	Q
16:00:00	T	259.84	1.77	84	5 Citadel	79 CIBC	Q
16:00:00	T	259.84	1.77	80	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-22 18:44	C:IFC	258.07	News Release200	Intact Financial global specialty lines CEO to retire
2025-01-17 07:14	C:IFC	253.75	In the News525	Globe says IGM, rivals see regulator mull sanctions
2025-01-14 17:55	C:IFC	251.29	News Release200	Intact Financial adds features to Intact BondClick
2025-01-14 09:02	C:IFC	252.16	In the News525	Globe says Intact, rivals hear need for public insurer
2025-01-14 07:55	C:IFC	252.16	In the News525	Globe says IGM, rivals hear call for more gov't action
2025-01-02 07:37	C:IFC	262.97	In the News525	Globe says IGM, rivals hear PPNs dictate access to meds
2024-11-27 16:48	C:IFC	266.49	News Release200	Intact Insurance to become founding partner of PWHL
2024-11-20 18:10	C:IFC	272.20	News Release200	Intact Financial CFO Marcotte to resign
2024-11-14 12:00	C:IFC	270.63	News Release200	Intact Financial acquires home maintenance app Jiffy
2024-11-12 07:30	C:IFC	268.01	News Release200	Intact Financial Corporation and its leaders help fund a first-in-Canada Centre of Excellence in infectious diseases dedicated to mother-child health
2024-11-11 14:58	C:IFC	266.23	News Release200	Intact Financial partners with CHU Sainte-Justine
2024-11-08 09:13	C:IFC	263.97	In the News525	Globe says Intact Financial lowered to "neutral"
2024-11-07 07:38	C:IFC	265.02	In the News525	Globe says Intact Financial maintained at "outperform"
2024-11-05 18:02	C:IFC	271.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 17:49	C:IFC	271.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 17:48	C:IFC	271.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 17:01	C:IFC	271.81	News Release200	Intact Financial Corporation reports Q3-2024 results
2024-11-05 07:50	C:IFC	269.61	In the News525	Globe says Manulife, rivals hear PPNs may reduce choice
2024-10-24 08:34	C:IFC	264.70	In the News525	Globe says IGM, rivals hear Ontario urged to limit PPNs
2024-10-21 17:19	C:IFC	267.54	News Release200	Intact Financial to release Q3 2024 results Nov. 5

Date ET

Symbol

Price

Type

Headline

2025-01-22 18:44

C:IFC

258.07

News Release

Intact Financial global specialty lines CEO to retire

2025-01-17 07:14

C:IFC