Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:20:39 EST Wed 04 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:IFC
- INTACT FINANCIAL CORPORATION -
http://www.intactfc.com
07:20:39 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IFC
- T
↑ATS
0.1
268.00
·
271.50
0.1
269.60
275.00 197.82
Dec 03
Nov 27
15 min
RT 2¢
TSX - T
0.1
268.00
·
271.50
0.1
269.60
275.00 197.82
Dec 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-27 16:48
C:IFC
266.49
News Release
200
Intact Insurance to become founding partner of PWHL
2024-11-20 18:10
C:IFC
272.20
News Release
200
Intact Financial CFO Marcotte to resign
2024-11-14 12:00
C:IFC
270.63
News Release
200
Intact Financial acquires home maintenance app Jiffy
2024-11-12 07:30
C:IFC
268.01
News Release
200
Intact Financial Corporation and its leaders help fund a first-in-Canada Centre of Excellence in infectious diseases dedicated to mother-child health
2024-11-11 14:58
C:IFC
266.23
News Release
200
Intact Financial partners with CHU Sainte-Justine
2024-11-08 09:13
C:IFC
263.97
In the News
525
Globe says Intact Financial lowered to "neutral"
2024-11-07 07:38
C:IFC
265.02
In the News
525
Globe says Intact Financial maintained at "outperform"
2024-11-05 18:02
C:IFC
271.81
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-05 17:49
C:IFC
271.81
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-05 17:48
C:IFC
271.81
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-05 17:01
C:IFC
271.81
News Release
200
Intact Financial Corporation reports Q3-2024 results
2024-11-05 07:50
C:IFC
269.61
In the News
525
Globe says Manulife, rivals hear PPNs may reduce choice
2024-10-24 08:34
C:IFC
264.70
In the News
525
Globe says IGM, rivals hear Ontario urged to limit PPNs
2024-10-21 17:19
C:IFC
267.54
News Release
200
Intact Financial to release Q3 2024 results Nov. 5
2024-10-11 08:20
C:IFC
264.00
In the News
525
Globe says Intact Financial maintained at "outperform"
2024-10-10 18:05
C:IFC
258.52
News Release
200
Intact Financial estimates $1.2B in Q3 catastrophe loss
2024-10-08 09:13
C:IFC
254.81
In the News
525
FP says Intact sees opportunity in climate change
2024-10-02 15:59
C:IFC
261.00
News Release
200
Intact Financial partners with Universite de Sherbrooke
2024-09-25 07:58
C:IFC
254.31
In the News
525
Globe/CP say Intact, rivals see insurance claims soar
2024-09-10 06:30
C:IFC
253.11
In the News
525
Globe says Intact, rivals hear insurers seek reforms