C-IFC

T:IFC - INTACT FINANCIAL CORPORATION - https://www.intactfc.com

09:51:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFC - T	0.1	248.50	·	251.60	0.2	250.175	+0.175	0.1	3.3	816	89	249.19 250.175 249.19	317.35 244.01	09:31:18	Feb 25	15 min RT 2¢
TSX - T	0.1	248.50	·	251.60	0.2	250.175	+0.175	0.1	2.5	626	69	249.19 250.175 249.19	317.35 244.01	09:31:18		15 min
NEO ATS - U						250.00			0.001	0	1			Mar 11		15 min
CSE ATS - P						250.00			0.01	3	1			Mar 11		15 min
CXC - X						250.175	+0.175	0.1	0.1	25	1	250.175 250.175 250.175		09:31:18		15 min
CXD - D						250.00			0.07	17	3			Mar 11		15 min
MatchNOW - M						250.00			0.6	145	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:36:05	X	251.50	1.50	100	79 CIBC	1 Anonymous	K
09:35:56	M	251.60	1.60	3	1 Anonymous	14 Virtu ITG	E
09:35:56	M	251.60	1.60	14	1 Anonymous	14 Virtu ITG	E
09:35:30	M	251.60	1.60	10	1 Anonymous	2 RBC	E
09:35:29	M	251.59	1.59	100	1 Anonymous	1 Anonymous
09:34:42	X	251.54	1.54	100	79 CIBC	79 CIBC	K
09:34:41	O	251.60	1.60	100	79 CIBC	1 Anonymous	K
09:34:18	S	251.60	1.60	1	19 Desjardins	7 TD Sec	E
09:34:15	H	251.60	1.60	50	33 Canaccord	36 Latimer	E
09:34:01	M	249.00	-1.00	18	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-25 08:27	C:IFC	260.88	In the News525	Globe says Intact hears auto insurance changes panned
2026-02-25 08:00	C:IFC	260.88	News Release200	Intact Insurance celebrates partnership and congratulates Team Canada on Milano-Cortina performance
2026-02-13 16:36	C:IFC	263.18	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-02-12 22:05	C:IFC	260.40	News Release200	Intact Financial Corporation Announces Private Placements of $250 Million Medium Term Notes and $250 Million Limited Recourse Capital Notes and Intention to Redeem 4.125% Subordinated Notes, Series 1
2026-02-12 18:18	C:IFC	260.40	News Release200	Intact Financial to buy back up to 5.32 million shares
2026-02-12 08:02	C:IFC	253.55	In the News525	Globe says Intact seen having solid underlying results
2026-02-10 21:01	C:IFC	263.55	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-10 18:30	C:IFC	263.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-10 18:18	C:IFC	263.55	SEDAR MD & A815	SEDAR MD & A
2026-02-10 17:01	C:IFC	263.55	News Release200	Intact Financial Corporation reports Q4-2025 results
2026-01-26 17:01	C:IFC	258.45	News Release200	Media Advisory - Intact Financial Corporation to announce 2025 fourth quarter results on February 10, 2026 and hold earnings conference call the following day
2026-01-16 07:29	C:IFC	270.37	In the News525	Globe says Definity, Intact maintained at "buy"
2026-01-05 06:11	C:IFC	285.18	In the News525	Globe says IGM, rivals see Ottawa mull quake insurance
2025-12-22 08:00	C:IFC	283.72	News Release200	Intact Insurance welcomes hockey player Ella Shelton as Intact Insurance athlete
2025-12-09 08:43	C:IFC	274.76	In the News525	Globe says Fairfax shares have been struggling
2025-11-24 07:17	C:IFC	284.19	In the News525	Globe says Intact, others see Danone settle lawsuit
2025-11-12 18:51	C:IFC	284.23	News Release200	Intact Financial closes $150M preferred share offering
2025-11-12 08:35	C:IFC	276.42	News Release200	Canadian Investment Regulatory Organization Trade Resumption - IFC.PR.M
2025-11-10 15:28	C:IFC	281.88	Prospectus Approved3	Intact Financial Series 13 shares to trade on TSX
2025-11-07 07:20	C:IFC	280.17	In the News525	Globe says Intact Financial seen as "fairly valued"

Date ET

Symbol

Price

Type

Headline

2026-02-25 08:27

C:IFC

260.88

In the News

Globe says Intact hears auto insurance changes panned

2026-02-25 08:00

C:IFC