22:49:14 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IFC - INTACT FINANCIAL CORPORATION - http://www.intactfc.com22:49:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFC - T  0.1127.42·128.010.5127.72+0.320.31,198.0151,8197,210128.76  129.75  123.78157.65  104.8116:00:00May 2215 min RT 2¢
TSX - T0.1127.42·128.010.5127.72+0.320.3626.979,6523,870128.76  129.74  123.78157.65  104.8116:00:0015 min
NEO ATS - U 127.82+0.420.3175.222,022158129.75  129.75  123.9615:59:5515 min
Alpha - A 127.77+0.370.357.27,257394128.37  129.01  123.8415:59:5215 min
Omega - O 127.82+0.420.328.83,658287128.27  128.62  123.8815:59:2915 min
Pure - P 127.98+0.580.53.949061127.52  127.99  123.9915:58:1315 min
Chi-X - X 127.83+0.430.376.59,676622128.71  128.71  123.8515:59:4215 min
CX2 - H 127.83+0.430.334.54,380457128.54  128.54  123.8615:59:5515 min
CXD - D 128.00+0.600.525.83,258164128.905  128.905  123.8815:55:5915 min
TriAct - M 127.40167.221,1741,181    15:59:5015 min
Instinet - I 127.405+0.0050.01.01277127.045  127.445  123.9212:12:2815 min
Lynx - Y 127.51+0.110.11.01279127.70  127.75  125.6115:31:4415 min

Recent Trades - Last 10 of 7210
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T127.720.323165 Goldman5 PensonQ
16:00:00T127.720.32553 Morgan Stanley5 PensonQ
16:00:00T127.720.32553 Morgan Stanley5 PensonQ
16:00:00T127.720.32241 Anonymous5 PensonQ
16:00:00T127.720.32531 Anonymous5 PensonQ
16:00:00T127.720.3211 Anonymous5 PensonQ
16:00:00T127.720.32153 Morgan Stanley5 PensonQ
16:00:00T127.720.329639 Merrill Lynch5 PensonQ
16:00:00T127.720.3221 Anonymous5 PensonQ
16:00:00T127.720.328279 CIBC5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 20:59C:IFC126.35In the NewsPower Growth refreshes Intact Financial buy
2020-05-07 18:29C:IFC135.58News ReleaseIntact Financial shareholders approve AGM resolutions
2020-05-05 18:14C:IFC134.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-05 18:08C:IFC134.00SEDAR MD & ASEDAR MD & A
2020-05-05 17:12C:IFC134.00News ReleaseIntact Financial earns $107-million in Q1
2020-05-04 17:25C:IFC132.50News ReleaseIntact Financial director Snyder to step down
2020-05-01 06:59C:IFC132.47In the NewsGlobe says Intact aid not enough for tow truck drivers