C-IDK

C:IDK - ThreeD Capital Inc. - https://threedcapital.com/

21:19:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IDK - C	7.5	0.42	·	0.475	2.5	0.425	+0.01	2.4	4.1	2	7	0.40 0.425 0.40	0.92 0.255	14:59:49	Jan 11	15 min RT 2¢
CSE - C	7.5	0.42	·	0.475	2.5	0.425	+0.01	2.4	4.0	2	5	0.40 0.425 0.40	0.92 0.255	14:59:49		15 min
TriAct - M						0.415			0.1		2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:59:49	C	0.425	0.01	500	9 BMO Nesbitt	1 Anonymous	K
14:59:49	C	0.425	0.01	500	9 BMO Nesbitt	79 CIBC	K
13:52:54	M	0.40	-0.015	50	33 Canaccord	14 Virtu ITG
13:08:04	M	0.405	-0.01	16	7 TD Sec	79 CIBC
09:44:52	C	0.40	-0.015	1,000	79 CIBC	79 CIBC	K
09:44:52	C	0.40	-0.015	1,500	79 CIBC	124 Questrade	K
09:44:52	C	0.40	-0.015	500	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-11 19:30	C:IDK	0.32	News Release200	ThreeD Capital's NAV/share at 82 cents as of Dec. 31