C-IDG

T:IDG - INDIGO BOOKS & MUSIC INC. - http://www.chapters.indigo.ca

10:46:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IDG - T	0.1	1.58	·	1.65	0.7	1.63	+0.05	3.2	10.6	15	51	1.60 1.65 1.60	2.49 1.04	10:19:05	Sep 19	15 min RT 2¢
TSX - T	0.1	1.58	·	1.65	0.7	1.63	+0.05	3.2	8.1	12	29	1.60 1.65 1.60	2.49 1.04	10:19:05		15 min
Alpha - A						1.64	+0.06	3.8	0.6	1	1	1.64 1.64 1.64		10:07:01		15 min
CX2 - H						1.64	+0.06	3.8	0.1	0	1	1.64 1.64 1.64		10:10:16		15 min
CXD - D						1.58			0.2		11			Sep 21		15 min
TriAct - M						1.58			1.6	2	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:19:05	T	1.63	0.05	100	7 TD Sec	79 CIBC	K
10:19:05	T	1.63	0.05	400	7 TD Sec	1 Anonymous	K
10:17:14	T	1.63	0.05	600	7 TD Sec	1 Anonymous	K
10:14:39	M	1.65	0.07	50	80 National Bank	80 National Bank
10:11:55	M	1.63	0.05	20	80 National Bank	80 National Bank
10:10:16	H	1.64	0.06	100	80 National Bank	33 Canaccord	K
10:09:24	T	1.63	0.05	200	7 TD Sec	79 CIBC	K
10:09:24	T	1.63	0.05	100	5 Citadel	79 CIBC	K
10:09:24	M	1.63	0.05	200	7 TD Sec	79 CIBC
10:07:01	A	1.64	0.06	600	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-19 08:02	C:IDG	1.70	In the News525	Globe says Reisman reinstated as Indigo Books CEO
2023-09-18 09:02	C:IDG	1.35	News Release200	Indigo Books appoints Reisman as CEO, Loudon as COO
2023-09-18 08:13	C:IDG	1.35	In the News525	Globe says Indigo has publishers singing the blues
2023-09-08 09:23	C:IDG	1.25	In the News525	FP/CP say Indigo Books & Music CEO Ruis resigns
2023-09-08 07:37	C:IDG	1.25	In the News525	Globe says Indigo CEO Ruis and president Limbardi quit
2023-09-07 09:08	C:IDG	1.38	News Release200	Indigo Books' Ruis resigns as CEO
2023-08-31 08:17	C:IDG	1.30	In the News525	Globe/CP say Indigo CEO to "work a little bit harder"

Date ET

Symbol

Price

Type

Headline

2023-09-19 08:02

C:IDG

1.70

In the News

Globe says Reisman reinstated as Indigo Books CEO

2023-09-18 09:02

C:IDG