C-ICE

T:ICE - CANLAN ICE SPORTS CORP. - http://www.icesports.com

17:27:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ICE - T	0.1	4.20	·	4.38	0.1	4.28	-0.15	-3.4	1.2	5	13	4.28 4.28 4.11	5.25 3.22	12:18:27	Feb 04	15 min RT 2¢
TSX - T	0.1	4.20	·	4.38	0.1	4.11	-0.32	-7.2	0.2	1	2	4.28 4.28 4.11	5.25 3.22	12:18:27		15 min
CXD - D						4.43			0.1	0	4			Jan 16		15 min
MatchNOW - M						4.43			0.8	3	5			Aug 14-20		15 min
Lynx - Y						4.28	-0.15	-3.4	0.1	0	1	4.28 4.28 4.28		12:18:27		15 min
CS2 - S						4.43			0.03	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:12	M	4.38	-0.05	23	80 National Bank	2 RBC	E
13:53:08	S	4.38	-0.05	30	19 Desjardins	7 TD Sec	E
13:22:27	D	4.38	-0.05	40	80 National Bank	2 RBC	E
12:57:24	D	4.34	-0.09	50	80 National Bank	1 Anonymous	E
12:26:26	M	4.33	-0.10	40	80 National Bank	1 Anonymous	E
12:18:34	M	4.10	-0.33	89	2 RBC	80 National Bank	E
12:18:34	M	4.11	-0.32	300	1 Anonymous	80 National Bank
12:18:34	M	4.11	-0.32	300	1 Anonymous	80 National Bank
12:18:27	Y	4.28	-0.15	100	1 Anonymous	80 National Bank	K
12:18:27	T	4.11	-0.32	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 19:58	C:ICE	4.49	News Release200	Canlan Sports renames North York facility
2025-11-13 13:03	C:ICE	4.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 13:02	C:ICE	4.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 09:01	C:ICE	4.35	News Release200	Canlan Reports Q3 Revenue Growth
2025-10-17 03:47	C:ICE	4.70	News Release200	Canlan to pay 50-cent special dividend Nov. 18
2025-08-13 12:04	C:ICE	4.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 12:04	C:ICE	4.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 06:01	C:ICE	4.02	News Release200	Canlan Reports Q2 Revenue Growth and Expansion of Game Deck(TM)
2025-06-20 17:45	C:ICE	4.00	News Release200	Canlan to pay 50-cent special dividend Aug. 15
2025-06-19 19:37	C:ICE	3.60	News Release200	Canlan Ice Sports holders elect eight directors at AGM
2025-05-27 18:52	C:ICE	3.80	SEDAR Annual Report803	SEDAR Annual Report
2025-05-12 12:05	C:ICE	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 12:05	C:ICE	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 06:01	C:ICE	4.00	News Release200	Canlan Sports Reports Q1 Record Revenue and Continues Quarterly Dividend
2025-04-16 10:11	C:ICE	3.75	News Release200	Canlan Ice Sports Corp. (ICE) Opens the Market
2025-03-21 18:53	C:ICE	3.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 18:47	C:ICE	3.90	SEDAR MD & A815	SEDAR MD & A
2025-03-21 18:42	C:ICE	3.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-21 07:01	C:ICE	3.90	News Release200	Canlan Sports Delivers Outstanding 2024 Year-End Results with Record Revenue and Strong Profit Growth and Continues Quarterly Dividend
2025-02-11 18:43	C:ICE	4.08	News Release200	Canlan forms advisory committee for women's hockey