11:33:19 EDT Tue 18 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-17TIAU.WT0.350.350.350.3534,500230.340.41518,0001,0009,0001,0002,5003,000
2024-06-14TIAU.WT0.370.370.350.35-0.03224,956620.3450.4078,5563,0007,0002,0002,50050,00079,500
2024-06-13TIAU.WT0.380.380.370.38-0.0110,80050.3750.41510,500300
2024-06-12TIAU.WT0.400.400.390.390.0134,00040.370.41534,000
2024-06-11TIAU.WT0.380.390.415
2024-06-10TIAU.WT0.380.380.380.385,00020.390.4155,000
2024-06-07TIAU.WT0.400.400.380.38-0.0473,900130.380.4568,900
2024-06-06TIAU.WT0.400.420.400.420.027,50020.400.4757,500
2024-06-05TIAU.WT0.400.4150.400.4150.03525,50040.400.47515,500
2024-06-04TIAU.WT0.420.420.380.38-0.04129,978220.380.445128,4781,500
2024-06-03TIAU.WT0.420.440.420.420.00516,20050.420.44516,000200
2024-05-31TIAU.WT0.400.4150.400.4150.01536,00070.400.47531,0005,000
2024-05-30TIAU.WT0.420.420.400.40-0.035317,000150.390.475310,5006,500
2024-05-29TIAU.WT0.3850.4350.370.4350.03526,50090.400.47526,500
2024-05-28TIAU.WT0.420.420.400.40-0.0551,400110.3850.47551,000400
2024-05-27TIAU.WT0.4150.450.4150.450.0358,00030.4250.508,000
2024-05-24TIAU.WT0.4150.4150.4150.415-0.011,50010.420.481,500
2024-05-23TIAU.WT0.4250.4250.4250.425-0.023,50030.410.503,500
2024-05-22TIAU.WT0.4450.4450.4450.445-0.0350010.430.50500
2024-05-21TIAU.WT0.440.4750.440.4750.05502,37860.4450.50502,378
2024-05-17TIAU.WT0.430.430.4250.4250.005315,50060.4250.49312,0003,500
2024-05-16TIAU.WT0.420.420.420.42-0.037,70030.410.497,500200
2024-05-15TIAU.WT0.4250.490.4250.450.06536,500130.410.4536,500
2024-05-14TIAU.WT0.3850.390.44
2024-05-13TIAU.WT0.400.400.3850.385-0.01510,00030.3750.44510,000
2024-05-10TIAU.WT0.410.410.400.4022,50030.390.48522,500
2024-05-09TIAU.WT0.390.400.390.400.0325,17580.380.48525,175
2024-05-08TIAU.WT0.350.370.350.370.01538,50040.3550.39538,500
2024-05-07TIAU.WT0.380.400.350.355-0.025220,033290.3450.395220,033
2024-05-06TIAU.WT0.3950.3950.350.38-0.02138,982260.380.395138,400432150
2024-05-03TIAU.WT0.400.400.360.400.03592,250220.380.4090,0002,000
2024-05-02TIAU.WT0.330.440.310.3650.015769,7502620.3650.44651,55047,8005,00030,00015,40020,000
2024-05-01TIAU.WT0.150.380.150.35-0.152,882,5501,1580.250.362,015,800565,80010093,00074,90055,000