03:01:07 EST Wed 12 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-11TIAU.WT0.170.140.17
2025-02-10TIAU.WT0.160.170.160.1710,50030.130.1710,500
2025-02-07TIAU.WT0.170.130.17
2025-02-06TIAU.WT0.170.170.140.170.0124,50070.130.1724,500
2025-02-05TIAU.WT0.1650.1650.140.160.0135,00040.160.1735,000
2025-02-04TIAU.WT0.150.150.150.15-0.0151,00010.140.171,000
2025-02-03TIAU.WT0.1650.1650.150.1650.01517,00070.140.1717,000
2025-01-31TIAU.WT0.150.1350.165
2025-01-30TIAU.WT0.150.1650.150.1510,00050.130.16510,000
2025-01-29TIAU.WT0.150.150.150.1550010.120.15500
2025-01-28TIAU.WT0.130.150.130.15-0.0118,00040.130.1518,000
2025-01-27TIAU.WT0.160.140.16
2025-01-24TIAU.WT0.160.130.16
2025-01-23TIAU.WT0.160.130.16
2025-01-22TIAU.WT0.160.130.17
2025-01-21TIAU.WT0.150.160.150.165,00020.130.173,000
2025-01-20TIAU.WT0.160.1350.17
2025-01-17TIAU.WT0.160.160.160.1627,00050.1450.16527,000
2025-01-16TIAU.WT0.160.170.160.16-0.00520,50080.1450.1720,500
2025-01-15TIAU.WT0.1650.1450.17
2025-01-14TIAU.WT0.1650.1650.1650.1650.01550010.130.17500
2025-01-13TIAU.WT0.150.130.17
2025-01-10TIAU.WT0.130.150.130.151,50020.130.171,500
2025-01-09TIAU.WT0.150.130.15
2025-01-08TIAU.WT0.140.150.130.1522,99970.130.1522,500
2025-01-07TIAU.WT0.150.140.15
2025-01-06TIAU.WT0.150.150.150.15-0.025,00010.1450.175,000
2025-01-03TIAU.WT0.170.150.17
2025-01-02TIAU.WT0.170.170.170.170.0150010.150.17500
2024-12-31TIAU.WT0.1350.160.1350.16-0.014,50050.130.144,000500
2024-12-30TIAU.WT0.170.1150.17
2024-12-27TIAU.WT0.170.110.17
2024-12-24TIAU.WT0.160.170.160.170.0615,30040.110.1715,000300
2024-12-23TIAU.WT0.110.110.165
2024-12-20TIAU.WT0.110.110.165
2024-12-19TIAU.WT0.110.1050.165
2024-12-18TIAU.WT0.110.110.165
2024-12-17TIAU.WT0.110.110.165
2024-12-16TIAU.WT0.110.1050.165
2024-12-13TIAU.WT0.160.160.160.160.051,00020.100.15500500
2024-12-12TIAU.WT0.110.110.110.110.00580020.110.165500
2024-12-11TIAU.WT0.130.130.1050.105-0.02575,000120.1150.16575,000
2024-12-10TIAU.WT0.1350.1350.130.13-0.0058,00050.130.168,000
2024-12-09TIAU.WT0.1550.1550.1350.135-0.0056,50030.1350.1456,500
2024-12-06TIAU.WT0.140.140.140.14-0.0253,00010.140.173,000
2024-12-05TIAU.WT0.1650.140.185
2024-12-04TIAU.WT0.1650.1650.1250.165101,200200.1350.155101,000
2024-12-03TIAU.WT0.180.200.1650.165-0.0156,50030.1650.206,500
2024-12-02TIAU.WT0.210.210.180.18-0.0156,50030.1750.183,5003,000
2024-11-29TIAU.WT0.2050.2050.1950.195-0.0258,50030.180.1958,500
2024-11-28TIAU.WT0.220.220.220.22-0.0250010.2050.22500
2024-11-27TIAU.WT0.240.2050.23
2024-11-26TIAU.WT0.2250.240.2050.240.032,50050.2050.2252,500
2024-11-25TIAU.WT0.190.240.190.210.0155,500120.1950.23555,500
2024-11-22TIAU.WT0.2250.230.200.208,50060.190.218,500
2024-11-21TIAU.WT0.220.250.180.2048,000220.190.2441,0002,5004,500
2024-11-20TIAU.WT0.200.200.1650.2011,00070.170.2011,000
2024-11-19TIAU.WT0.150.200.150.200.0515,500140.170.1915,500
2024-11-18TIAU.WT0.090.150.090.150.0481,500160.130.1581,500
2024-11-15TIAU.WT0.1250.1250.1050.110.0165,000170.0950.1143,50050021,000
2024-11-14TIAU.WT0.100.110.090.10-0.02170,261360.090.10168,7611,500
2024-11-13TIAU.WT0.340.340.040.12-0.265588,6001070.100.125574,50010,0003,000