C-IAU

T:IAU - I-80 GOLD CORP. J - https://i80gold.com

19:50:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAU - T	196.0	1.02	·	1.06	5.0	1.05	+0.06	6.1	2,372.9	2,393	1,833	1.00 1.06 0.98	2.15 0.47	16:00:00	Mar 12	15 min RT 2¢
TSX - T	196.0	1.02	·	1.06	5.0	1.05	+0.06	6.1	772.7	781	468	1.00 1.06 0.99	2.15 0.47	16:00:00		15 min
NEO ATS - U						1.045	+0.055	5.6	301.0	302	300	1.00 1.055 1.00		15:57:54		15 min
Alpha - A						1.04	+0.05	5.1	146.5	148	67	0.98 1.06 0.98		15:59:00		15 min
Omega - O						1.05	+0.06	6.1	226.0	226	153	1.00 1.055 0.99		15:59:50		15 min
Pure - P						1.05	+0.06	6.1	24.8	25	33	1.00 1.05 1.00		15:37:43		15 min
Chi-X - X						1.045	+0.055	5.6	308.0	311	301	1.00 1.055 0.99		15:57:54		15 min
CX2 - H						1.05	+0.06	6.1	130.5	131	96	1.00 1.055 0.99		15:59:25		15 min
CXD - D						1.045	+0.055	5.6	85.2	85	107	1.00 1.055 1.00		15:57:54		15 min
TriAct - M						0.99			369.3	375	297					15 min
Lynx - Y						1.00	+0.01	1.0	5.0	5	1	1.00 1.00 1.00		10:16:04		15 min
CS2 - S						1.05	+0.06	6.1	4.0	4	10	1.02 1.05 1.02		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1833

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.05	0.06	3,500	2 RBC	2 RBC	KQ
16:00:00	T	1.05	0.06	2,000	13 Instinet	2 RBC	KQ
16:00:00	T	1.05	0.06	500	13 Instinet	2 RBC	KQ
16:00:00	T	1.05	0.06	1,500	13 Instinet	7 TD Sec	KQ
16:00:00	T	1.05	0.06	1,500	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	1.05	0.06	399	2 RBC	36 Latimer	Q
15:59:58	T	1.04	0.05	1,000	7 TD Sec	9 BMO Nesbitt	K
15:59:58	T	1.04	0.05	500	79 CIBC	9 BMO Nesbitt	K
15:59:58	T	1.03	0.04	500	79 CIBC	9 BMO Nesbitt	K
15:59:58	T	1.04	0.05	500	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-12 09:52	C:IAU	0.92	News Release200	i-80 Gold's ATM equity program to expire March 27
2025-03-06 06:00	C:IAU	1.09	News Release200	i-80 Gold Announces Positive Preliminary Economic Assessment on the Granite Creek Open Pit Project, Nevada; After-Tax NPV(5%) of $421 Million with an After-Tax IRR of 30% at US$2,175/oz Au
2025-03-05 18:51	C:IAU	1.09	News Release200	i-80 Gold pegs Granite Creek after-tax NPV at $155.1M
2025-02-28 18:55	C:IAU	1.11	News Release200	i-80 Gold closes $798,297 placement, talks recap plan
2025-02-27 20:31	C:IAU	1.10	News Release200	i-80 to host investor day March 6
2025-02-21 18:01	C:IAU	1.15	News Release200	/C O R R E C T I O N from Source -- i-80 Gold Corp/
2025-02-21 06:00	C:IAU	1.14	News Release200	i-80 Gold Announces Positive Preliminary Economic Assessment on the Mineral Point Open Pit Project, Nevada; After-Tax NPV(5%) of $614 Million with an After-Tax IRR of 12% at US$2,175/oz Au
2025-02-18 06:00	C:IAU	0.98	News Release200	i-80 Gold Announces Positive Preliminary Economic Assessment on the Archimedes Underground Project, Nevada; After-Tax NPV(5%) of $127 Million with an After-Tax IRR of 23% at US$2,175/oz Au
2025-02-12 17:05	C:IAU	0.92	News Release200	i-80 Gold Announces Positive Updated Preliminary Economic Assessment on the Cove Project, Nevada; After-Tax NPV(5%) of $271 Million with an After-Tax IRR of 30% at US$2,175/oz Au
2025-01-31 17:57	C:IAU	0.83	News Release200	i-80 Gold closes $22.57-million offering
2025-01-29 20:27	C:IAU	0.81	Prospectus Approved3	i-80 Gold to list 36.25 million more shares on TSX
2025-01-27 18:49	C:IAU	0.75	News Release200	i-80 Gold files prospectus for upsized offering to $29M
2025-01-16 23:55	C:IAU	0.89	News Release200	i-80 Gold prices $10-million (U.S.) prospectus offering
2025-01-16 04:39	C:IAU	0.86	News Release200	i-80 Gold amends convertible credit deal with Orion
2025-01-13 15:41	C:IAU	0.83	News Release200	i-80 Gold amends convertible debentures
2025-01-10 07:44	C:IAU	0.82	In the News525	Globe says i-80 Gold elevated to "outperform"
2024-12-31 17:36	C:IAU	0.69	News Release200	i-80 Gold defers gold and silver commitments
2024-12-03 08:04	C:IAU	0.85	In the News525	Globe says CIBC's Adams cuts I-80 Gold to "neutral"
2024-11-12 18:45	C:IAU	1.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:45	C:IAU	1.26	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-03-12 09:52

C:IAU

0.92

News Release

i-80 Gold's ATM equity program to expire March 27

2025-03-06 06:00

C:IAU