C-IAU

T:IAU - I 80 GOLD CORP - https://i80gold.com

16:07:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAU - T	20.2	2.53	·	2.54	1.4	2.53	-0.02	-0.8	263.9	693	884	2.55 2.59 2.47	3.54 2.26	15:47:56	Nov 23	15 min RT 2¢
TSX - T	20.2	2.53	·	2.54	1.4	2.53	-0.02	-0.8	124.1	329	476	2.55 2.59 2.47	3.54 2.26	15:47:56		15 min
NEO ATS - U						2.54	-0.01	-0.4	3.0	9	26	2.53 2.55 2.50		15:32:11		15 min
Alpha - A						2.53	-0.02	-0.8	34.8	89	89	2.50 2.56 2.50		15:47:21		15 min
Omega - O						2.54	-0.01	-0.4	1.3	4	12	2.51 2.57 2.50		14:27:16		15 min
Pure - P						2.54	-0.01	-0.4	3.2	9	30	2.53 2.55 2.49		15:38:09		15 min
Chi-X - X						2.54	-0.01	-0.4	87.3	226	194	2.56 2.57 2.47		15:38:09		15 min
CX2 - H						2.54	-0.01	-0.4	7.4	20	35	2.52 2.55 2.50		15:38:09		15 min
CXD - D						2.53	-0.02	-0.8	0.4	1	4	2.51 2.53 2.505		10:01:20		15 min
TriAct - M						2.55			1.9	5	16					15 min
Lynx - Y						2.53	-0.02	-0.8	0.4	1	2	2.51 2.53 2.51		13:10:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 884

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:01	X	2.54	-0.01	100	79 CIBC	1 Anonymous	K
15:50:01	X	2.54	-0.01	100	79 CIBC	1 Anonymous	K
15:50:01	X	2.54	-0.01	100	65 Goldman	1 Anonymous	K
15:50:01	X	2.54	-0.01	200	39 Merrill Lynch	1 Anonymous	K
15:50:01	X	2.54	-0.01	200	39 Merrill Lynch	1 Anonymous	K
15:50:01	U	2.54	-0.01	200	1 Anonymous	53 Morgan Stanley	K
15:50:01	U	2.54	-0.01	200	1 Anonymous	53 Morgan Stanley	K
15:49:32	M	2.54	-0.01	1	80 National Bank	80 National Bank	E
15:49:05	A	2.53	-0.02	200	79 CIBC	1 Anonymous	K
15:47:56	T	2.53	-0.02	100	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-23 08:05	C:IAU	2.80	In the News525	Globe says i-80 Gold seen as a possible takeover target
2021-11-22 07:06	C:IAU	2.98	News Release200	i-80 Gold plans McCoy-Cove exploration in early 2022
2021-11-16 06:45	C:IAU	3.34	News Release200	i-80 Gold drills 10.2 m of 14.7 g/t Au at Granite Creek
2021-11-09 19:51	C:IAU	3.22	News Release200	i-80 Gold loses $9.3-million (U.S.) in Q3
2021-11-09 19:41	C:IAU	3.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-09 19:34	C:IAU	3.22	SEDAR MD & A815	SEDAR MD & A
2021-11-09 09:31	C:IAU	3.10	News Release200	i-80 PEA pegs Granite posttax NPV at $244.9M (U.S.)