C-IAU

T:IAU - I-80 GOLD CORP. J - https://i80gold.com

12:25:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAU - T	17.2	2.60	·	2.69	5.3	2.62	+0.01	0.4	4,900.3	12,427	9,289	2.69 2.76 2.56	3.04 0.67	16:00:00	16:17	15 min RT 2¢
TSX - T	17.2	2.60	·	2.69	5.3	2.62	+0.01	0.4	1,911.3	4,874	3,071	2.69 2.76 2.56	3.04 0.67	16:00:00		15 min
NEO ATS - U						2.63	+0.02	0.8	471.2	1,202	802	2.65 2.75 2.57		15:59:59		15 min
Alpha - A						2.63	+0.02	0.8	197.9	507	327	2.71 2.76 2.57		15:59:59		15 min
Omega - O						2.63	+0.02	0.8	363.3	901	1,060	2.69 2.76 2.56		15:59:57		15 min
CSE ATS - P						2.63	+0.02	0.8	219.2	556	436	2.73 2.755 2.57		15:59:59		15 min
CXC - X						2.615	+0.005	0.2	652.2	1,663	1,174	2.66 2.76 2.57		15:59:51		15 min
CX2 - H						2.63	+0.02	0.8	306.3	768	646	2.66 2.755 2.57		15:59:53		15 min
CXD - D						2.62	+0.01	0.4	208.8	528	451	2.70 2.755 2.575		15:59:59		15 min
MatchNOW - M						2.61			355.3	877	1,027					15 min
Lynx - Y						2.62	+0.01	0.4	211.5	543	283	2.64 2.76 2.58		15:59:37		15 min
CS2 - S						2.65	+0.04	1.5	3.3	8	12	2.71 2.73 2.65		15:50:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9289

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.62	0.01	200	1 Anonymous	79 CIBC	KQ
16:00:00	T	2.62	0.01	14	36 Latimer	85 Scotia	Q
16:00:00	T	2.62	0.01	23	36 Latimer	1 Anonymous	Q
16:00:00	T	2.62	0.01	2	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	2.62	0.01	31	36 Latimer	79 CIBC	Q
16:00:00	T	2.62	0.01	99	36 Latimer	2 RBC	Q
16:00:00	T	2.62	0.01	10	15 UBS	36 Latimer	Q
16:00:00	T	2.62	0.01	6	79 CIBC	36 Latimer	Q
16:00:00	T	2.62	0.01	59	79 CIBC	36 Latimer	Q
16:00:00	T	2.62	0.01	1,000	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-13 16:17	C:IAU	2.62	News Release200	i-80 Gold to release 2025 results Feb. 19
2026-02-12 17:09	C:IAU	2.61	News Release200	i-80 Gold obtains $500M (U.S.) financing package
2026-01-29 23:28	C:IAU	2.44	News Release200	i-80 Gold appoints Butler, Jalonen, Yopps as directors
2026-01-20 12:13	C:IAU	2.29	News Release200	i-80 Gold drills 13.2 m of 40.4 g/t Au at Granite Creek
2026-01-14 19:40	C:IAU		Miscellaneous270	i-80 Gold special settlement
2025-12-18 19:05	C:IAU	2.04	News Release200	i-80 Gold Announces Lone Tree Plant Refurbishment Update; Study Highlights Material Increase in Margins and Short Payback Period
2025-11-12 17:41	C:IAU	1.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:40	C:IAU	1.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:15	C:IAU	1.28	News Release200	i-80 Gold Announces High-Grade Mineral Resource Estimate for the FAD Project and Confirms Near-Surface Oxide Mineralization
2025-11-03 14:22	C:IAU	1.34	News Release200	i-80 Gold to release Q3 results Nov. 12
2025-10-23 10:55	C:IAU	1.37	News Release200	i-80 Gold's Bellissimo to resign as director
2025-09-10 15:36	C:IAU	1.18	News Release200	i-80 Gold drills 2.9 m of 33.6 g/t Au at Granite Creek
2025-09-05 18:02	C:IAU	1.18	News Release200	i-80 Gold receives construction permits for Archimedes
2025-08-13 06:51	C:IAU	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 06:51	C:IAU	0.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 06:38	C:IAU	0.79	News Release200	i-80 Gold Reports Second Quarter 2025 Results and Project Development Highlights
2025-07-08 17:30	C:IAU	0.82	News Release200	i-80 Gold sets out development plans for projects
2025-06-17 21:03	C:IAU	0.97	News Release200	i-80 Gold shareholders approve AGM resolutions
2025-05-26 09:40	C:IAU	0.72	News Release200	i-80 Gold closes $11.12-million (U.S.) financing
2025-05-21 20:09	C:IAU		Miscellaneous270	i-80 Gold special settlement

Date ET

Symbol

Price

Type

Headline

2026-02-13 16:17

C:IAU

2.62

News Release

i-80 Gold to release 2025 results Feb. 19

2026-02-12 17:09

C:IAU