Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:27:31 EST Sat 02 Dec 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:IAU - I-80 GOLD CORP. J - https://i80gold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAU - T  1.72.22·2.274.52.26+0.083.7749.21,6031,7252.21  2.26  2.134.22  1.7316:00:00Nov 2015 min RT 2¢
TSX - T1.72.22·2.274.52.26+0.083.7280.45996722.21  2.26  2.154.22  1.7316:00:0015 min
NEO ATS - U 2.26+0.083.774.51592122.16  2.26  2.1615:47:0415 min
Alpha - A 2.25+0.073.266.6146562.19  2.26  2.1615:59:3215 min
Omega - O 2.26+0.083.749.41061262.18  2.26  2.1815:59:5215 min
Pure - P 2.26+0.083.78.718412.13  2.26  2.1315:59:0015 min
Chi-X - X 2.255+0.0753.4159.43403292.15  2.255  2.1515:59:5915 min
CX2 - H 2.26+0.083.752.71111712.17  2.26  2.1415:59:5215 min
CXD - D 2.255+0.0753.411.324262.15  2.255  2.1515:16:5215 min
TriAct - M 2.1834.17373    15 min
Lynx - Y 2.25+0.073.25.011172.16  2.25  2.1615:05:4815 min
CS2 - S 2.23+0.052.37.11622.24  2.24  2.2314:18:5615 min

Recent Trades - Last 10 of 1725
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.260.0810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.260.0840079 CIBC79 CIBCKQ
16:00:00T2.260.0810053 Morgan Stanley79 CIBCKQ
16:00:00T2.260.0820053 Morgan Stanley79 CIBCKQ
16:00:00T2.260.0810053 Morgan Stanley7 TD SecKQ
16:00:00T2.260.088079 CIBC36 LatimerQ
16:00:00T2.260.084636 Latimer79 CIBCQ
16:00:00T2.260.08236 Latimer1 AnonymousQ
16:00:00T2.260.08336 Latimer39 Merrill LynchQ
16:00:00T2.260.0830079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-20 09:50C:IAU1.83News Releasei-80 Gold drills 20.1 m of 25.4 g/t Au at McCoy-Cove
2023-11-07 09:25C:IAU1.83News Releasei-80 Gold signs term sheet for JV on Ruby Hill