Recent Trades - Last 10 of 1228 | More trades... |
16:00:00 | T | 0.84 | -0.01 | 1 | 2 RBC | 14 Virtu ITG | Q |
16:00:00 | T | 0.84 | -0.01 | 500 | 53 Morgan Stanley | 7 TD Sec | KQ |
16:00:00 | T | 0.84 | -0.01 | 500 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.84 | -0.01 | 500 | 2 RBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.84 | -0.01 | 500 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 0.84 | -0.01 | 500 | 2 RBC | 1 Anonymous | KQ |
15:59:59 | M | 0.84 | -0.01 | 135 | 59 Ventum | 2 RBC | E |
15:59:59 | M | 0.82 | -0.03 | 243 | 80 National Bank | 1 Anonymous | E |
15:59:59 | M | 0.84 | -0.01 | 200 | 14 Virtu ITG | 80 National Bank | E |
15:59:59 | H | 0.84 | -0.01 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS