16:07:13 EST Mon 06 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IAU - I 80 GOLD CORP - https://i80gold.com16:07:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAU - T  20.22.53·2.541.42.53-0.02-0.8263.96938842.55  2.59  2.473.54  2.2615:47:56Nov 2315 min RT 2¢
TSX - T20.22.53·2.541.42.53-0.02-0.8124.13294762.55  2.59  2.473.54  2.2615:47:5615 min
NEO ATS - U 2.54-0.01-0.43.09262.53  2.55  2.5015:32:1115 min
Alpha - A 2.53-0.02-0.834.889892.50  2.56  2.5015:47:2115 min
Omega - O 2.54-0.01-0.41.34122.51  2.57  2.5014:27:1615 min
Pure - P 2.54-0.01-0.43.29302.53  2.55  2.4915:38:0915 min
Chi-X - X 2.54-0.01-0.487.32261942.56  2.57  2.4715:38:0915 min
CX2 - H 2.54-0.01-0.47.420352.52  2.55  2.5015:38:0915 min
CXD - D 2.53-0.02-0.80.4142.51  2.53  2.50510:01:2015 min
TriAct - M 2.551.9516    15 min
Lynx - Y 2.53-0.02-0.80.4122.51  2.53  2.5113:10:1015 min

Recent Trades - Last 10 of 884
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:01X2.54-0.0110079 CIBC1 AnonymousK
15:50:01X2.54-0.0110079 CIBC1 AnonymousK
15:50:01X2.54-0.0110065 Goldman1 AnonymousK
15:50:01X2.54-0.0120039 Merrill Lynch1 AnonymousK
15:50:01X2.54-0.0120039 Merrill Lynch1 AnonymousK
15:50:01U2.54-0.012001 Anonymous53 Morgan StanleyK
15:50:01U2.54-0.012001 Anonymous53 Morgan StanleyK
15:49:32M2.54-0.01180 National Bank80 National BankE
15:49:05A2.53-0.0220079 CIBC1 AnonymousK
15:47:56T2.53-0.0210053 Morgan Stanley53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-23 08:05C:IAU2.80In the NewsGlobe says i-80 Gold seen as a possible takeover target
2021-11-22 07:06C:IAU2.98News Releasei-80 Gold plans McCoy-Cove exploration in early 2022
2021-11-16 06:45C:IAU3.34News Releasei-80 Gold drills 10.2 m of 14.7 g/t Au at Granite Creek
2021-11-09 19:51C:IAU3.22News Releasei-80 Gold loses $9.3-million (U.S.) in Q3
2021-11-09 19:41C:IAU3.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-09 19:34C:IAU3.22SEDAR MD & ASEDAR MD & A
2021-11-09 09:31C:IAU3.10News Releasei-80 PEA pegs Granite posttax NPV at $244.9M (U.S.)