19:17:37 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IAU - I-80 GOLD CORP. J - https://i80gold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAU - T  20.00.81·0.8413.00.84-0.01-1.21,234.89921,2280.84  0.85  0.812.20  0.4716:00:00Jan 3115 min RT 2¢
TSX - T20.00.81·0.8413.00.84-0.01-1.2545.54434340.84  0.85  0.8152.20  0.4716:00:0015 min
NEO ATS - U 0.83-0.02-2.477.062910.83  0.84  0.8215:59:5215 min
Alpha - A 0.82-0.03-3.5199.01601290.84  0.85  0.8215:59:4915 min
Omega - O 0.84-0.01-1.281.065790.85  0.85  0.8115:58:0815 min
Pure - P 0.83-0.02-2.49.07150.83  0.83  0.8215:57:5215 min
Chi-X - X 0.83-0.02-2.4129.91041490.83  0.84  0.81515:59:4115 min
CX2 - H 0.84-0.01-1.269.056670.84  0.85  0.8215:59:5915 min
CXD - D 0.82-0.03-3.523.319230.845  0.845  0.81512:27:3215 min
TriAct - M 0.85100.676239    15 min
Lynx - Y 0.82-0.03-3.50.5010.82  0.82  0.8214:03:0915 min
CS2 - S 0.850.0031    Feb 0615 min

Recent Trades - Last 10 of 1228
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.84-0.0112 RBC14 Virtu ITGQ
16:00:00T0.84-0.0150053 Morgan Stanley7 TD SecKQ
16:00:00T0.84-0.0150053 Morgan Stanley39 Merrill LynchKQ
16:00:00T0.84-0.015002 RBC39 Merrill LynchKQ
16:00:00T0.84-0.015002 RBC1 AnonymousKQ
16:00:00T0.84-0.015002 RBC1 AnonymousKQ
15:59:59M0.84-0.0113559 Ventum2 RBCE
15:59:59M0.82-0.0324380 National Bank1 AnonymousE
15:59:59M0.84-0.0120014 Virtu ITG80 National BankE
15:59:59H0.84-0.011,00014 Virtu ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-31 17:57C:IAU0.83News Releasei-80 Gold closes $22.57-million offering
2025-01-29 20:27C:IAU0.81Prospectus Approvedi-80 Gold to list 36.25 million more shares on TSX
2025-01-27 18:49C:IAU0.75News Releasei-80 Gold files prospectus for upsized offering to $29M
2025-01-16 23:55C:IAU0.89News Releasei-80 Gold prices $10-million (U.S.) prospectus offering
2025-01-16 04:39C:IAU0.86News Releasei-80 Gold amends convertible credit deal with Orion
2025-01-13 15:41C:IAU0.83News Releasei-80 Gold amends convertible debentures
2025-01-10 07:44C:IAU0.82In the NewsGlobe says i-80 Gold elevated to "outperform"
2024-12-31 17:36C:IAU0.69News Releasei-80 Gold defers gold and silver commitments
2024-12-03 08:04C:IAU0.85In the NewsGlobe says CIBC's Adams cuts I-80 Gold to "neutral"
2024-11-12 18:45C:IAU1.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-12 18:45C:IAU1.26SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-12 18:34C:IAU1.26News Releasei-80 Gold Reports Q3 2024 Operating Results and New Development Plan
2024-10-11 08:18C:IAU1.48In the NewsGlobe says i-80 Gold lowered to "sector perform"
2024-09-18 08:40C:IAU1.60News Releasei-80 Gold appoints Young as CEO, director
2024-08-30 06:49C:IAU1.43In the NewsGlobe says Ventum maintains i-80 Gold at "buy"
2024-08-15 00:30C:IAU1.26Prospectus Approvedi-80 Gold to list additional shares on TSX
2024-08-12 18:43C:IAU1.26News Releasei-80 Gold arranges $50M (U.S.) at-the-market program
2024-08-12 17:34C:IAU1.26News Releasei-80 Gold Reports Q2 2024 Operating Results
2024-08-12 17:07C:IAU1.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-12 17:07C:IAU1.26SEDAR Interim MD & ASEDAR Interim MD & A