C-IAU

T:IAU - I-80 GOLD CORP. J - https://i80gold.com

03:06:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAU - T	4.0	0.93	·	1.00	3.6	0.98	-0.02	-2.0	3,878.4	3,505	3,076	0.98 0.99 0.92	1.71 0.47	Jun 20	Jun 17	15 min RT 2¢
TSX - T	4.0	0.93	·	1.00	3.6	0.98	-0.02	-2.0	2,432.4	2,312	787	0.98 0.99 0.92	1.71 0.47	Jun 20		15 min
NEO ATS - U						0.96	-0.04	-4.0	309.1	283	201	0.97 0.98 0.93		Jun 20		15 min
Alpha - A						0.96	-0.04	-4.0	134.4	119	116	0.99 0.99 0.93		Jun 20		15 min
Omega - O						0.97	-0.03	-3.0	191.5	156	309	0.98 0.98 0.92		Jun 20		15 min
Pure - P						0.96	-0.04	-4.0	65.0	42	232	0.97 0.98 0.925		Jun 20		15 min
Chi-X - X						0.965	-0.035	-3.5	431.8	364	618	0.98 0.98 0.925		Jun 20		15 min
CX2 - H						0.96	-0.04	-4.0	124.0	111	107	0.98 0.98 0.93		Jun 20		15 min
CXD - D						0.975	-0.025	-2.5	31.3	27	46	0.975 0.98 0.935		Jun 20		15 min
TriAct - M						1.00			133.6	72	605					15 min
Lynx - Y						0.97	-0.03	-3.0	23.2	18	47	0.97 0.97 0.93		Jun 20		15 min
CS2 - S						0.97	-0.03	-3.0	2.0	1	8	0.96 0.97 0.96		Jun 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3076

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.98	-0.02	76	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.98	-0.02	76	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.98	-0.02	76	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.98	-0.02	76	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.98	-0.02	76	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.98	-0.02	76	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.98	-0.02	76	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.98	-0.02	76	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.98	-0.02	76	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	0.98	-0.02	76	14 Virtu ITG	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-17 21:03	C:IAU	0.97	News Release200	i-80 Gold shareholders approve AGM resolutions
2025-05-26 09:40	C:IAU	0.72	News Release200	i-80 Gold closes $11.12-million (U.S.) financing
2025-05-21 20:09	C:IAU		Miscellaneous270	i-80 Gold special settlement
2025-05-16 17:24	C:IAU	0.71	News Release200	i-80 Gold closes $172.88-million (U.S.) public offering
2025-05-16 16:39	C:IAU	0.71	Prospectus Approved3	i-80 Gold prospectus offering closes
2025-05-16 09:47	C:IAU	0.72	News Release200	Canadian Investment Regulatory Organization Trade Resumption - IAU.WT.U
2025-05-16 08:32	C:IAU	0.72	News Release200	Canadian Investment Regulatory Organization Trading Halt - IAU.WT.U
2025-05-14 16:23	C:IAU	0.69	Warrants Called to Trade100	i-80 Gold to list 160 million warrants on TSX
2025-05-14 16:17	C:IAU	0.69	Prospectus Approved3	i-80 Gold to list additional shares on TSX May 16
2025-05-09 12:14	C:IAU	0.83	News Release200	i-80 Gold boosts bought deal to $160-million (U.S.)
2025-05-09 09:00	C:IAU	0.83	News Release200	i-80 Gold arranges $135-million (U.S.) bought deal
2025-05-05 08:36	C:IAU	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 08:36	C:IAU	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 06:00	C:IAU	0.80	News Release200	i-80 Gold Reports First Quarter 2025 Operating and Financial Results
2025-04-24 10:12	C:IAU	0.86	News Release200	i-80 Gold appoints Chawrun as COO
2025-04-11 09:35	C:IAU	0.76	News Release200	i-80 Gold's Gili to resign as president, COO
2025-04-02 03:40	C:IAU	0.83	News Release200	i-80 Gold files NI 43-101 reports for four projects
2025-03-31 21:58	C:IAU	0.85	News Release200	i-80 Gold Reports Fourth Quarter and Full Year 2024 Operating and Financial Results
2025-03-31 07:29	C:IAU	0.85	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 07:28	C:IAU	0.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-17 21:03

C:IAU

0.97

News Release

i-80 Gold shareholders approve AGM resolutions

2025-05-26 09:40

C:IAU