03:06:45 EDT Mon 23 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IAU - I-80 GOLD CORP. J - https://i80gold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAU - T  4.00.93·1.003.60.98-0.02-2.03,878.43,5053,0760.98  0.99  0.921.71  0.47Jun 20Jun 1715 min RT 2¢
TSX - T4.00.93·1.003.60.98-0.02-2.02,432.42,3127870.98  0.99  0.921.71  0.47Jun 2015 min
NEO ATS - U 0.96-0.04-4.0309.12832010.97  0.98  0.93Jun 2015 min
Alpha - A 0.96-0.04-4.0134.41191160.99  0.99  0.93Jun 2015 min
Omega - O 0.97-0.03-3.0191.51563090.98  0.98  0.92Jun 2015 min
Pure - P 0.96-0.04-4.065.0422320.97  0.98  0.925Jun 2015 min
Chi-X - X 0.965-0.035-3.5431.83646180.98  0.98  0.925Jun 2015 min
CX2 - H 0.96-0.04-4.0124.01111070.98  0.98  0.93Jun 2015 min
CXD - D 0.975-0.025-2.531.327460.975  0.98  0.935Jun 2015 min
TriAct - M 1.00133.672605    15 min
Lynx - Y 0.97-0.03-3.023.218470.97  0.97  0.93Jun 2015 min
CS2 - S 0.97-0.03-3.02.0180.96  0.97  0.96Jun 2015 min

Recent Trades - Last 10 of 3076
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.98-0.027614 Virtu ITG1 AnonymousQ
16:00:00T0.98-0.027614 Virtu ITG1 AnonymousQ
16:00:00T0.98-0.027614 Virtu ITG1 AnonymousQ
16:00:00T0.98-0.027614 Virtu ITG1 AnonymousQ
16:00:00T0.98-0.027614 Virtu ITG1 AnonymousQ
16:00:00T0.98-0.027614 Virtu ITG1 AnonymousQ
16:00:00T0.98-0.027614 Virtu ITG1 AnonymousQ
16:00:00T0.98-0.027614 Virtu ITG1 AnonymousQ
16:00:00T0.98-0.027614 Virtu ITG1 AnonymousQ
16:00:00T0.98-0.027614 Virtu ITG1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-17 21:03C:IAU0.97News Releasei-80 Gold shareholders approve AGM resolutions
2025-05-26 09:40C:IAU0.72News Releasei-80 Gold closes $11.12-million (U.S.) financing
2025-05-21 20:09C:IAUMiscellaneousi-80 Gold special settlement
2025-05-16 17:24C:IAU0.71News Releasei-80 Gold closes $172.88-million (U.S.) public offering
2025-05-16 16:39C:IAU0.71Prospectus Approvedi-80 Gold prospectus offering closes
2025-05-16 09:47C:IAU0.72News ReleaseCanadian Investment Regulatory Organization Trade Resumption - IAU.WT.U
2025-05-16 08:32C:IAU0.72News ReleaseCanadian Investment Regulatory Organization Trading Halt - IAU.WT.U
2025-05-14 16:23C:IAU0.69Warrants Called to Tradei-80 Gold to list 160 million warrants on TSX
2025-05-14 16:17C:IAU0.69Prospectus Approvedi-80 Gold to list additional shares on TSX May 16
2025-05-09 12:14C:IAU0.83News Releasei-80 Gold boosts bought deal to $160-million (U.S.)
2025-05-09 09:00C:IAU0.83News Releasei-80 Gold arranges $135-million (U.S.) bought deal
2025-05-05 08:36C:IAU0.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-05 08:36C:IAU0.80SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-05 06:00C:IAU0.80News Releasei-80 Gold Reports First Quarter 2025 Operating and Financial Results
2025-04-24 10:12C:IAU0.86News Releasei-80 Gold appoints Chawrun as COO
2025-04-11 09:35C:IAU0.76News Releasei-80 Gold's Gili to resign as president, COO
2025-04-02 03:40C:IAU0.83News Releasei-80 Gold files NI 43-101 reports for four projects
2025-03-31 21:58C:IAU0.85News Releasei-80 Gold Reports Fourth Quarter and Full Year 2024 Operating and Financial Results
2025-03-31 07:29C:IAU0.85SEDAR Annual ReportSEDAR Annual Report
2025-03-31 07:28C:IAU0.85SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements