C-IAN

C:IAN - iAnthus Capital Holdings Inc. - http://www.ianthuscapital.com

22:26:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAN - C	8.0	0.27	·	0.275	4.5	0.27			142.3	38	115	0.27 0.295 0.27	0.66 0.07	15:56:03	Apr 01	15 min RT 2¢
CSE - C	8.0	0.27	·	0.275	4.5	0.27			108.0	29	70	0.27 0.295 0.27	0.66 0.07	15:56:03		15 min
NEO ATS - U						0.275	+0.005	1.9	11.5	3	16	0.29 0.29 0.275		15:37:47		15 min
Omega - O						0.275	+0.005	1.9	16.0	4	12	0.28 0.28 0.275		14:39:40		15 min
Chi-X - X						0.28	+0.01	3.7	2.0	1	3	0.28 0.28 0.28		10:38:07		15 min
CX2 - H						0.275	+0.005	1.9	3.2	1	7	0.28 0.295 0.275		15:33:18		15 min
TriAct - M						0.27			1.5	0	7			Sep 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 115

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:18	M	0.275	0.005	300	89 Raymond James	1 Anonymous
15:56:03	M	0.27		50	1 Anonymous	85 Scotia
15:56:03	C	0.27		500	85 Scotia	85 Scotia	K
15:40:08	U	0.27		6	7 TD Sec	1 Anonymous	E
15:37:47	U	0.275	0.005	500	2 RBC	2 RBC	K
15:37:47	U	0.275	0.005	500	2 RBC	2 RBC	K
15:33:18	H	0.275	0.005	500	80 National Bank	2 RBC	K
15:32:18	C	0.27		243	36 Latimer	85 Scotia	E
15:07:06	C	0.27		100	36 Latimer	85 Scotia	E
14:39:40	U	0.275	0.005	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-01 07:34	C:IAN	0.34	News Release200	iAnthus loses $309.84-million (U.S.) in 2020
2021-03-31 22:27	C:IAN	0.34	SEDAR Annual Report803	SEDAR Annual Report
2021-03-31 22:27	C:IAN	0.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-31 22:27	C:IAN	0.34	SEDAR MD & A815	SEDAR MD & A