Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:32:23 EDT Mon 27 Jun 2022
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:IAN
- iAnthus Capital Holdings Inc. -
http://www.ianthuscapital.com
13:32:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IAN
- C
↑ATS
48.0
0.085
·
0.10
23.0
0.085
-0.005
-5.6
10.9
1
5
0.085
0.085
0.085
0.54 0.075
12:16:50
10:13
15 min
RT 2¢
CSE - C
48.0
0.085
·
0.10
23.0
0.085
-0.005
-5.6
10.9
1
5
0.085
0.085
0.085
0.54 0.075
12:16:50
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:16:50
C
0.085
-0.005
330
85 Scotia
9 BMO Nesbitt
E
12:16:50
C
0.085
-0.005
2,000
85 Scotia
9 BMO Nesbitt
K
09:30:20
C
0.085
-0.005
500
36 Latimer
85 Scotia
E
09:30:16
C
0.085
-0.005
8,000
80 National Bank
85 Scotia
K
09:30:00
C
0.08
-0.01
73
36 Latimer
89 Raymond James
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2022-06-27 10:13
C:IAN
0.09
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2022-06-27 09:39
C:IAN
0.09
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2022-06-27 07:13
C:IAN
0.09
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2022-06-24 12:52
C:IAN
0.09
News Release
200
iAnthus closes recapitalization, arranges new financing
2022-06-24 12:44
C:IAN
0.095
Resume Trading
385
iAnthus Capital Holdings to resume at 10:15 a.m. PT
2022-06-24 11:15
C:IAN
0.095
Halt Trading
170
iAnthus Capital Holdings halted at 8:08 a.m. PT
2022-06-22 20:45
C:IAN
0.085
Street Wire
165
iAnthus shareholder protests debt deal, seeks AGM
2022-06-10 10:04
C:IAN
0.09
News Release
200
iAnthus receives Massachusetts OK for recapitalization