C-IAG

T:IAG - IA FINANCIAL CORPORATION - https://www.inalco.com

18:35:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAG - T	0.1	164.36	·	165.15	1.0	164.79	-1.11	-0.7	661.2	108,167	4,625	164.68 165.16 161.61	175.21 115.21	16:00:00	Nov 07	15 min RT 2¢
TSX - T	0.1	164.36	·	165.15	1.0	164.79	-1.11	-0.7	497.2	81,380	2,850	164.68 165.16 161.61	175.21 115.21	16:00:00		15 min
NEO ATS - U						164.57	-1.33	-0.8	11.1	1,813	103	162.69 165.13 161.95		15:57:30		15 min
Alpha - A						164.80	-1.10	-0.7	13.9	2,285	123	164.32 165.14 161.96		15:59:44		15 min
Omega - O						164.82	-1.08	-0.7	9.7	1,589	97	164.32 165.08 161.73		15:59:07		15 min
CSE ATS - P						165.06	-0.84	-0.5	2.1	336	50	162.68 165.08 162.68		15:48:44		15 min
CXC - X						164.79	-1.11	-0.7	43.1	7,035	370	162.99 165.14 161.61		15:59:50		15 min
CX2 - H						164.81	-1.09	-0.7	10.2	1,674	104	162.69 165.15 162.17		15:59:34		15 min
CXD - D						164.81	-1.09	-0.7	27.7	4,529	319	162.50 165.13 161.61		15:59:50		15 min
MatchNOW - M						165.90			39.8	6,496	522			Sep 11-20		15 min
Lynx - Y						164.81	-1.09	-0.7	5.6	916	45	163.08 165.09 162.21		15:59:48		15 min
CS2 - S						165.90			0.7	114	42			Oct 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4625

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	164.79	-1.11	44	1 Anonymous	7 TD Sec	Q
16:00:00	T	164.79	-1.11	27	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	164.79	-1.11	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	164.79	-1.11	73	79 CIBC	7 TD Sec	Q
16:00:00	T	164.79	-1.11	9	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	164.79	-1.11	43	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	164.79	-1.11	17	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	164.79	-1.11	85	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	164.79	-1.11	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	164.79	-1.11	8	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-07 07:20	C:IAG	161.33	In the News525	Globe says iA Financial maintained at "sector perform"
2025-11-06 20:58	C:IAG	162.12	News Release200	iA Financial warns holders of Ocehan mini-tender offer
2025-11-06 07:09	C:IAG	162.85	In the News525	Globe says iA Financial maintained at "buy"
2025-11-05 00:32	C:IAG	167.55	News Release200	iA Financial renews share buyback
2025-11-04 18:02	C:IAG	167.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 18:02	C:IAG	167.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:18	C:IAG	167.55	News Release200	iA Financial Corporation Inc. Announces the Payment of a Dividend on Its Common and Preferred Shares
2025-11-04 17:17	C:IAG	167.55	News Release200	iA Financial Group Reports Third Quarter Results
2025-11-04 16:21	C:IAG	167.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-03 10:00	C:IAG	165.56	News Release200	iA Financial Group Unveils the Finalist Organizations Competing to Share $500,000
2025-10-31 16:21	C:IAG	165.56	News Release200	iA Financial completes acquisition of RF Capital
2025-10-21 18:22	C:IAG	159.41	News Release200	iA Financial to release Q3 results Nov. 4
2025-10-09 19:47	C:IAG	157.37	News Release200	iA Financial releases Web version of EVO
2025-09-26 18:43	C:IAG	153.18	News Release200	RF gets court, bureau approval for sale to iA Financial
2025-09-26 08:14	C:IAG	153.28	In the News525	Globe says signs of uncertainty seen at iA Financial
2025-09-24 10:00	C:IAG	155.15	News Release200	iA Financial Group Launches New Brand Signature to Power Next Chapter of Growth
2025-09-22 20:57	C:IAG	156.13	News Release200	RF Capital shareholders approve sale to iA Financial
2025-09-12 17:09	C:IAG	155.17	News Release200	iA Financial appoints Papillon, Bissada to board
2025-09-10 09:00	C:IAG	152.63	News Release200	iA Financial Group to Award $500,000 to Charities Addressing Food Insecurity
2025-09-04 01:12	C:IAG	152.27	News Release200	iA Financial names Bonneau as EVP, chief risk officer

Date ET

Symbol

Price

Type

Headline

2025-11-07 07:20

C:IAG

161.33

In the News

Globe says iA Financial maintained at "sector perform"

2025-11-06 20:58

C:IAG