C-IAG

T:IAG - IA FINANCIAL CORPORATION - https://www.inalco.com

19:07:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAG - T	0.2	170.90	·	171.47	0.1	171.03	-1.64	-0.9	315.3	53,921	3,194	172.58 174.00 170.94	182.99 124.25	16:00:00	Apr 08	15 min RT 2¢
TSX - T	0.2	170.90	·	171.47	0.1	171.03	-1.64	-0.9	203.6	34,832	1,738	172.58 173.88 170.94	182.99 124.25	16:00:00		15 min
NEO ATS - U						171.02	-1.65	-1.0	9.0	1,535	79	173.88 174.00 171.02		15:59:50		15 min
Alpha - A						171.11	-1.56	-0.9	13.5	2,316	135	173.35 173.35 171.01		15:59:59		15 min
Omega - O						171.12	-1.55	-0.9	4.9	843	48	172.98 172.98 171.11		15:54:38		15 min
CSE ATS - P						171.31	-1.36	-0.8	1.2	206	37	171.31 171.31 171.31		13:50:44		15 min
CXC - X						170.95	-1.72	-1.0	42.2	7,216	257	171.985 173.01 170.94		15:59:04		15 min
CX2 - H						170.94	-1.73	-1.0	2.9	495	33	172.98 172.98 170.94		15:56:42		15 min
CXD - D						171.10	-1.57	-0.9	13.6	2,325	215	172.245 173.165 170.95		15:59:46		15 min
MatchNOW - M						172.67			19.2	3,266	564			Sep 11-20		15 min
Lynx - Y						171.11	-1.56	-0.9	4.4	753	36	172.85 172.85 170.95		15:59:53		15 min
CS2 - S						172.67			0.8	135	52			Mar 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	171.03	-1.64	19	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.03	-1.64	9	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.03	-1.64	9	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.03	-1.64	32	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.03	-1.64	11	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.03	-1.64	11	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.03	-1.64	6	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.03	-1.64	6	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.03	-1.64	26	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.03	-1.64	19	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-08 18:52	C:IAG	164.01	News Release200	iA Financial adds digital life insurance options
2026-04-08 15:19	C:IAG	160.74	News Release200	iA Financial Group Cautions Investors Regarding Ocehan LLC "Mini-Tender" Offer at a Significant Discount to Market Price
2026-03-31 20:09	C:IAG	154.38	News Release200	iA Financial releases sustainability, climate reports
2026-03-31 19:26	C:IAG	154.38	News Release200	iA Financial to hold AGM on May 7
2026-03-31 07:06	C:IAG	154.38	SEDAR Annual Report803	SEDAR Annual Report
2026-03-19 10:00	C:IAG	150.40	News Release200	iA Financial Group Donates $1 Million to Support SickKids AI Initiative
2026-03-11 07:55	C:IAG	150.55	In the News525	Globe says iA's Gallagher named new CEO at Richardson
2026-03-10 18:56	C:IAG	150.55	News Release200	iA Financial appoints Richardson Wealth president, CEO
2026-03-10 08:02	C:IAG	149.33	In the News525	FP/wire say iA Financial prowling for a big acquisition
2026-02-19 14:00	C:IAG	151.34	News Release200	iA Financial Group Adds Advisor Team With Over $1.5 Billion in Client Assets
2026-02-19 08:50	C:IAG	151.34	In the News525	Globe says iA Financial lowered to "sector perform"
2026-02-17 18:48	C:IAG	170.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-17 18:42	C:IAG	170.06	SEDAR MD & A815	SEDAR MD & A
2026-02-17 18:41	C:IAG	170.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 17:00	C:IAG	170.06	News Release200	iA Financial Group Reports Fourth Quarter and Full Year 2025 Results
2026-02-17 17:00	C:IAG	170.06	News Release200	iA Financial Corporation Inc. Announces the Payment of a Dividend on Its Common Shares
2026-02-06 04:36	C:IAG	171.41	In the News525	Globe says iA Financial kept at "sector outperform"
2026-02-03 20:13	C:IAG	170.84	News Release200	iA Financial to release 2025 results Feb. 17
2026-01-20 05:36	C:IAG	174.88	In the News525	Globe says iA Financial maintained at "sector perform"
2026-01-09 07:01	C:IAG	179.67	In the News525	Globe says iA Financial upgraded to "outperformer"

Date ET

Symbol

Price

Type

Headline

2026-04-08 18:52

C:IAG

164.01

News Release

iA Financial adds digital life insurance options

2026-04-08 15:19

C:IAG