10:07:06 EDT Fri 12 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HZD - BETAPRO SILVER -2X DAILY BEAR ETF SHARES - https://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HZD - T  14.37.87·7.8814.57.91+0.405.329.0225587.90  7.91  7.8518.99  7.4109:45:29Jun 30-2115 min RT 2¢
TSX - T14.37.87·7.8814.57.91+0.405.313.3102377.90  7.91  7.8618.99  7.4109:45:2915 min
NEO ATS - U 7.90+0.395.23.32637.90  7.91  7.9009:45:0415 min
Alpha - A 7.91+0.405.30.2217.91  7.91  7.9109:45:2915 min
Chi-X - X 7.89+0.385.11.2947.87  7.89  7.8509:38:2415 min
CX2 - H 7.87+0.364.80.6517.87  7.87  7.8709:31:5715 min
CXD - D 7.510.328    Jul 0815 min
TriAct - M 7.5110.1804    15 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:48:05P7.870.36507 TD Sec85 ScotiaE
09:48:05O7.870.362,50079 CIBC85 ScotiaK
09:45:29A7.910.4020079 CIBC7 TD SecK
09:45:29T7.910.401007 TD Sec7 TD SecK
09:45:04D7.900.39380 National Bank80 National BankE
09:45:04D7.900.39580 National Bank80 National BankE
09:45:04T7.900.396580 National Bank28 CI
09:45:04T7.900.395080 National Bank85 Scotia
09:45:04T7.900.393001 Anonymous2 RBCK
09:45:04T7.900.392,2001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display