04:38:01 EST Sun 03 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HZD - BETAPRO SILVER -2X DAILY BEAR ETF SHARES - https://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HZD - T  0.26.70·6.720.16.72+0.142.1184.11,2121466.47  6.74  6.44516.89  5.8315:59:55Jun 30-2115 min RT 2¢
TSX - T0.26.70·6.720.16.72+0.142.157.9382376.47  6.73  6.4616.89  5.8315:59:5515 min
NEO ATS - U 6.74+0.162.415.7105116.45  6.74  6.4515:53:5015 min
Alpha - A 6.72+0.142.10.3226.62  6.72  6.6215:59:4415 min
Omega - O 6.71+0.132.09.059106.50  6.73  6.5015:39:4815 min
Pure - P 6.580.215    Oct 3115 min
Chi-X - X 6.72+0.142.177.6512156.46  6.72  6.4615:59:5015 min
CX2 - H 6.69+0.111.76.240126.45  6.72  6.4514:38:5515 min
CXD - D 6.72+0.142.15.032256.445  6.72  6.44515:59:0715 min
TriAct - M 6.587.34725    15 min
CS2 - S 6.46-0.12-1.84.93246.48  6.48  6.4609:40:1215 min

Recent Trades - Last 10 of 146
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T6.720.141001 Anonymous7 TD SecK
15:59:52M6.710.131080 National Bank80 National BankE
15:59:50X6.720.1420080 National Bank80 National BankK
15:59:50M6.720.149880 National Bank80 National BankE
15:59:44A6.720.1420079 CIBC79 CIBCK
15:59:07D6.720.143002 RBC79 CIBCK
15:58:59M6.710.135080 National Bank80 National BankE
15:58:59M6.720.142002 RBC80 National Bank
15:56:45M6.720.142080 National Bank80 National BankE
15:53:50U6.740.161,0002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display