20:08:08 EST Sun 04 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HZD - BETAPRO SILVER -2X DAILY BEAR ETF SHARES - https://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HZD - T  0.216.35·16.410.216.41-0.53-3.1123.62,03638517.38  17.43  16.2431.88  14.1015:59:48Jun 30-2115 min RT 2¢
TSX - T0.216.35·16.410.216.41-0.53-3.133.555011717.38  17.40  16.2431.88  14.1015:59:4815 min
NEO ATS - U 16.47-0.47-2.814.62423417.30  17.30  16.2914:09:1315 min
Alpha - A 16.40-0.54-3.217.82953817.35  17.37  16.3115:59:3015 min
Omega - O 16.35-0.59-3.514.22362717.39  17.39  16.3015:45:5715 min
Pure - P 16.41-0.53-3.11.7281916.47  16.47  16.3512:22:4115 min
Chi-X - X 16.36-0.58-3.428.54696317.43  17.43  16.2915:55:1215 min
CX2 - H 16.42-0.52-3.19.01481317.37  17.37  16.3215:59:4815 min
CXD - D 16.56-0.38-2.22.0324417.42  17.42  16.5613:31:1615 min
TriAct - M 16.942.23630    15 min

Recent Trades - Last 10 of 385
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48H16.42-0.525001 Anonymous79 CIBCK
15:59:48H16.42-0.521001 Anonymous1 AnonymousK
15:59:48H16.42-0.521,4001 Anonymous79 CIBCK
15:59:48H16.42-0.529001 Anonymous79 CIBCK
15:59:48T16.41-0.531001 Anonymous80 National BankK
15:59:48T16.41-0.531001 Anonymous80 National BankK
15:59:32M16.40-0.541014 Virtu ITG14 Virtu ITG
15:59:30P16.40-0.545439 Merrill Lynch7 TD SecE
15:59:30A16.40-0.541,7001 Anonymous79 CIBCK
15:59:10M16.40-0.541214 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display