C-HXD

T:HXD - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF SHA - http://www.horizonsetfs.com

02:11:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXD - T	0.2	7.40	·	7.43	0.2	7.42	+0.04	0.5	219.0	1,599	276	7.30 7.43 7.28	8.59 6.37	15:58:51	Jan 06	15 min RT 2¢
TSX - T	0.2	7.40	·	7.43	0.2	7.42	+0.04	0.5	112.8	825	118	7.30 7.42 7.28	8.59 6.37	15:55:03		15 min
NEO ATS - U						7.42	+0.04	0.5	35.1	256	37	7.33 7.43 7.32		15:58:51		15 min
Alpha - A						7.39	+0.01	0.1	21.1	155	14	7.33 7.41 7.29		15:39:42		15 min
Omega - O						7.415	+0.035	0.5	7.1	52	7	7.30 7.415 7.30		14:34:36		15 min
Pure - P						7.43	+0.05	0.7	0.2	2	5	7.43 7.43 7.43		15:56:44		15 min
Chi-X - X						7.41	+0.03	0.4	10.3	75	22	7.37 7.41 7.32		15:54:10		15 min
CX2 - H						7.43	+0.05	0.7	2.6	19	8	7.32 7.43 7.32		15:55:37		15 min
CXD - D						7.40	+0.02	0.3	11.0	80	18	7.38 7.415 7.295		15:50:20		15 min
TriAct - M						7.38			18.5	134	45					15 min
CS2 - S						7.38			0.2	1	2			Sep 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 276

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	M	7.415	0.035	200	14 Virtu ITG	1 Anonymous
15:59:51	M	7.415	0.035	200	14 Virtu ITG	1 Anonymous
15:59:50	M	7.415	0.035	200	14 Virtu ITG	1 Anonymous
15:59:50	M	7.415	0.035	200	14 Virtu ITG	1 Anonymous
15:59:50	M	7.415	0.035	200	14 Virtu ITG	1 Anonymous
15:59:49	M	7.415	0.035	200	14 Virtu ITG	1 Anonymous
15:59:49	M	7.415	0.035	200	14 Virtu ITG	1 Anonymous
15:59:49	M	7.415	0.035	200	14 Virtu ITG	1 Anonymous
15:59:48	M	7.415	0.035	200	14 Virtu ITG	1 Anonymous
15:59:48	M	7.415	0.035	200	14 Virtu ITG	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS