C-HXD

T:HXD - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF SHA - http://www.horizonsetfs.com

10:57:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXD - T	5.3	7.02	·	7.03	0.1	7.02	-0.27	-3.7	683.6	4,814	413	7.20 7.20 7.01	8.59 6.37	15:59:51	Jan 06	15 min RT 2¢
TSX - T	5.3	7.02	·	7.03	0.1	7.02	-0.27	-3.7	420.4	2,962	174	7.20 7.20 7.01	8.59 6.37	15:59:45		15 min
NEO ATS - U						7.01	-0.28	-3.8	39.5	279	43	7.17 7.17 7.01		15:59:10		15 min
Alpha - A						7.02	-0.27	-3.7	63.5	447	32	7.16 7.19 7.01		15:59:51		15 min
Omega - O						7.01	-0.28	-3.8	15.6	110	12	7.16 7.16 7.01		15:59:44		15 min
Pure - P						7.01	-0.28	-3.8	5.2	37	19	7.17 7.17 7.01		15:56:40		15 min
Chi-X - X						7.02	-0.27	-3.7	38.8	274	32	7.16 7.18 7.01		15:59:45		15 min
CX2 - H						7.01	-0.28	-3.8	18.2	127	13	7.085 7.095 7.01		15:56:39		15 min
CXD - D						7.01	-0.28	-3.8	59.5	419	63	7.18 7.195 7.01		15:56:39		15 min
TriAct - M						7.29			22.8	159	24					15 min
Lynx - Y						7.04	-0.25	-3.4	0.1	1	1	7.04 7.04 7.04		13:53:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 413

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	A	7.02	-0.27	100	14 Virtu ITG	2 RBC	K
15:59:45	X	7.02	-0.27	200	80 National Bank	2 RBC	K
15:59:45	T	7.02	-0.27	100	14 Virtu ITG	7 TD Sec	K
15:59:45	T	7.02	-0.27	4,800	14 Virtu ITG	7 TD Sec	K
15:59:44	O	7.01	-0.28	1,200	14 Virtu ITG	85 Scotia	K
15:59:40	T	7.015	-0.275	100	80 National Bank	1 Anonymous	K
15:59:40	T	7.015	-0.275	100	80 National Bank	1 Anonymous	K
15:59:39	T	7.015	-0.275	100	80 National Bank	1 Anonymous	K
15:59:39	T	7.015	-0.275	100	80 National Bank	1 Anonymous	K
15:59:39	T	7.015	-0.275	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS