21:25:38 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HWO - HIGH ARCTIC ENERGY SERVICES INC. - http://higharcticenergyservices.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HWO - T  0.21.55·1.562.51.56-0.01-0.642.4611051.61  1.61  1.512.00  1.1516:00:00May 2015 min RT 2¢
TSX - T0.21.55·1.562.51.56-0.01-0.629.343641.61  1.61  1.512.00  1.1516:00:0015 min
NEO ATS - U 1.56-0.01-0.68.713131.57  1.57  1.5215:43:1015 min
Alpha - A 1.55-0.02-1.31.4291.53  1.55  1.5211:16:1415 min
Pure - P 1.570.11    May 0215 min
CX2 - H 1.56-0.01-0.62.0371.51  1.56  1.5115:35:5615 min
CXD - D 1.53-0.04-2.50.2031.545  1.545  1.5311:19:1415 min
TriAct - M 1.570.818    Sep 10-2015 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.56-0.011001 Anonymous2 RBCKQ
15:58:57T1.55-0.021005 Penson65 GoldmanK
15:58:57T1.55-0.022007 TD Sec65 GoldmanK
15:43:10T1.55-0.021007 TD Sec65 GoldmanK
15:43:10T1.55-0.021005 Penson65 GoldmanK
15:43:10T1.56-0.011001 Anonymous2 RBCK
15:43:10U1.56-0.019001 Anonymous2 RBCK
15:40:17T1.55-0.021007 TD Sec65 GoldmanK
15:35:56T1.55-0.021007 TD Sec65 GoldmanK
15:35:56H1.56-0.012009 BMO Nesbitt7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-20 20:00C:HWO1.57News ReleaseHigh Arctic to pay 0.5-cent monthly dividend June 14
2022-05-13 22:21C:HWO1.56News ReleaseHigh Arctic shareholders approve all AGM matters
2022-05-12 22:40C:HWO1.55News ReleaseHigh Arctic loses $2.67M in Q1, reinstates dividend
2022-05-12 21:54C:HWO1.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-12 21:54C:HWO1.55SEDAR MD & ASEDAR MD & A
2022-05-09 13:04C:HWO1.70News ReleaseHigh Arctic Energy to release Q1 results May 12