22:14:11 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HWO - HIGH ARCTIC ENERGY SERVICES INC. - http://higharcticenergyservices.com22:14:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HWO - T  1.31.56·1.5710.11.56-0.035-2.2163.62592171.57  1.60  1.542.00  0.9415:59:59Nov 2415 min RT 2¢
TSX - T1.31.56·1.5710.11.56-0.035-2.2117.01841111.57  1.60  1.542.00  0.9415:59:5915 min
NEO ATS - U 1.59-0.005-0.311.819111.59  1.59  1.5814:11:1215 min
Pure - P 1.5950.101    Oct 1215 min
Chi-X - X 1.58-0.015-0.932.652811.60  1.60  1.5413:23:4915 min
CX2 - H 1.55-0.045-2.81.5371.55  1.59  1.5515:43:4715 min
TriAct - M 1.5950.716    Sep 10-2015 min

Recent Trades - Last 10 of 217
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.56-0.03510085 Scotia79 CIBCK
15:59:56T1.56-0.03560085 Scotia7 TD SecK
15:43:47H1.55-0.0452007 TD Sec79 CIBCK
15:43:47H1.55-0.0453002 RBC79 CIBCK
15:43:47H1.55-0.0451002 RBC79 CIBCK
15:43:47H1.55-0.0451002 RBC79 CIBCK
15:43:47H1.55-0.0453002 RBC79 CIBCK
15:27:31T1.56-0.03560085 Scotia7 TD SecK
15:27:31T1.56-0.03520085 Scotia36 LatimerK
15:27:31T1.56-0.0351,10085 Scotia5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-24 20:44C:HWO1.63News ReleaseHigh Arctic Energy changes auditor to KPMG
2021-11-12 11:57C:HWO1.79News ReleaseHigh Arctic Energy loses $4.78M in Q3 2021
2021-11-12 08:33C:HWO1.80SEDAR MD & ASEDAR MD & A
2021-11-12 08:27C:HWO1.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-08 20:05C:HWO1.82News ReleaseHigh Arctic Energy to release Q3 results Nov. 12