02:54:46 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com02:54:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUV - T  0.145.92·45.970.146.0072.83,37048446.29  46.82  45.79149.81  23.1015:59:49Feb 1315 min RT 2¢
TSX - T0.145.92·45.970.146.0050.22,32329846.29  46.80  45.80149.81  23.1015:59:4915 min
NEO ATS - U 46.14+0.140.33.01393046.29  46.73  46.0015:53:4115 min
Alpha - A 46.000.132    Aug 10 15:59:3615 min
Omega - O 46.73+0.731.61.151646.30  46.73  46.0515:40:0915 min
Pure - P 46.000.164    Jun 16 11:01:1715 min
Chi-X - X 46.13+0.130.35.12362746.42  46.82  45.8515:53:1715 min
CX2 - H 46.01+0.010.09.04168846.29  46.78  45.7915:59:4915 min
CXD - D 46.000.296    May 13 15:29:3815 min
TriAct - M 46.004.018723    12:39:4115 min

Recent Trades - Last 10 of 484
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49H46.010.014001 Anonymous80 National BankK
15:59:49T46.00 1001 Anonymous80 National BankK
15:59:44D45.99-0.0110124 Questrade80 National BankE
15:59:29T46.00 20019 Desjardins80 National BankK
15:59:29T45.99 10124 Questrade80 National Bank
15:59:29T45.99 2519 Desjardins80 National Bank
15:58:30H46.020.022280 National Bank80 National BankE
15:57:52H46.060.061079 CIBC80 National BankE
15:57:15M45.97-0.03207 TD Sec7 TD SecE
15:56:57H46.00 1579 CIBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display