20:17:46 EST Sun 04 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUV - T  2.26.78·6.810.26.82-0.115-1.7588.73,9941,1437.09  7.09  6.77513.90  6.7815:59:47Apr 1915 min RT 2¢
TSX - T2.26.78·6.810.26.82-0.115-1.7304.12,0635147.09  7.09  6.7813.90  6.7815:59:4715 min
NEO ATS - U 6.79-0.145-2.131.0211596.98  6.98  6.7815:44:2415 min
Alpha - A 6.80-0.135-1.969.6476597.02  7.02  6.7815:59:1915 min
Omega - O 6.82-0.115-1.768.9469897.08  7.08  6.7815:59:4715 min
Pure - P 6.81-0.125-1.81.27266.81  6.81  6.8115:58:0015 min
Chi-X - X 6.81-0.125-1.858.7398967.02  7.02  6.7815:59:3015 min
CX2 - H 6.81-0.125-1.814.7100187.00  7.00  6.7815:58:0015 min
CXD - D 6.805-0.13-1.93.421746.92  6.92  6.77515:57:2315 min
TriAct - M 6.93525.0167191    Sep 11-2015 min
Lynx - Y 6.79-0.145-2.111.478107.00  7.00  6.7915:46:3815 min
CS2 - S 6.89-0.045-0.60.8576.97  6.97  6.8611:14:5115 min

Recent Trades - Last 10 of 1143
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47O6.82-0.1151,0001 Anonymous14 Virtu ITGK
15:59:47T6.82-0.1156001 Anonymous80 National BankK
15:59:47T6.82-0.1151,4001 Anonymous14 Virtu ITGK
15:59:47T6.82-0.1151001 Anonymous14 Virtu ITGK
15:59:47T6.82-0.1158001 Anonymous1 AnonymousK
15:59:30X6.81-0.12530019 Desjardins1 AnonymousK
15:59:19A6.80-0.13510079 CIBC7 TD SecK
15:59:19T6.80-0.1351007 TD Sec7 TD SecK
15:59:10T6.805-0.132,9007 TD Sec39 Merrill LynchK
15:59:10T6.805-0.136007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display