03:56:20 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com03:56:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUV - T  0.616.70·17.220.216.72-1.01-5.7396.46,8232,01817.71  17.78  16.7082.18  16.7015:59:54Feb 13-2015 min RT 2¢
TSX - T0.616.70·17.220.216.70-1.03-5.8228.53,9361,19217.71  17.78  16.7082.18  16.7015:59:3015 min
NEO ATS - U 16.75-0.98-5.526.345216117.70  17.75  16.7515:58:5515 min
Alpha - A 16.72-1.01-5.736.66308817.75  17.76  16.7215:59:0815 min
Omega - O 16.72-1.01-5.738.165812317.73  17.78  16.7115:59:5415 min
Pure - P 16.77-0.96-5.40.47316.77  16.77  16.7715:56:5115 min
Chi-X - X 16.72-1.01-5.740.068619117.76  17.78  16.7215:59:2815 min
CX2 - H 16.72-1.01-5.722.037910917.60  17.63  16.7215:59:4815 min
CXD - D 17.730.236    May 0615 min
TriAct - M 17.734.373145    Sep 1115 min

Recent Trades - Last 10 of 2018
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54O16.72-1.011001 Anonymous79 CIBCK
15:59:48H16.72-1.011085 Scotia80 National BankE
15:59:48H16.72-1.013001 Anonymous1 AnonymousK
15:59:47O16.71-1.022001 Anonymous79 CIBCK
15:59:37T16.69-1.0325124 Questrade80 National Bank
15:59:30T16.70-1.0320079 CIBC79 CIBCK
15:59:30T16.70-1.03580 National Bank80 National Bank
15:59:30T16.70-1.025080 National Bank84 Ind Trading
15:59:28T16.71-1.0230085 Scotia79 CIBCK
15:59:28T16.73-0.98580 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display