23:31:56 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com23:31:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUV - T  0.258.00·58.480.158.05-1.52-2.692.05,47962059.56  61.20  57.92149.81  23.1015:59:48Feb 1315 min RT 2¢
TSX - T0.258.00·58.480.158.05-1.52-2.650.12,98930459.56  61.20  57.98149.81  23.1015:59:4815 min
NEO ATS - U 58.11-1.46-2.56.13646159.85  61.10  57.9215:58:5715 min
Alpha - A 59.570.84814    Jul 08 09:32:3815 min
Omega - O 58.14-1.43-2.43.42032359.85  61.10  57.9215:53:4115 min
Pure - P 59.570.173    Jun 16 11:01:1715 min
Chi-X - X 58.15-1.42-2.42.81681960.45  60.86  58.1515:56:3715 min
CX2 - H 58.01-1.56-2.624.51,45914460.20  61.06  58.0015:55:5015 min
CXD - D 59.570.21411    May 13 15:29:3815 min
TriAct - M 59.573.822841    15:47:0015 min

Recent Trades - Last 10 of 620
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48T58.05-1.5220124 Questrade80 National Bank
15:59:48T58.05-1.52507 TD Sec80 National Bank
15:59:48T58.05-1.523007 TD Sec79 CIBCK
15:59:35H58.10-1.47680 National Bank80 National BankE
15:59:24T58.10-1.471007 TD Sec80 National BankK
15:59:24T58.10-1.471007 TD Sec80 National BankK
15:59:18T58.05-1.521007 TD Sec7 TD SecK
15:59:18T58.07-1.52507 TD Sec7 TD Sec
15:59:14H58.05-1.522480 National Bank80 National BankE
15:58:57U58.11-1.46100124 Questrade79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display