00:00:27 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUV - BETAPRO S&P500 VIX SHORT-TRM FUTURES ETF - http://www.horizonsetfs.com00:00:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUV - T  1.02.73 · 2.741.02.735-0.135-4.7713.62,0289132.82  2.92  2.739.15  2.7315:59:43Nov 2815 min RT 2¢
TSX - T1.02.73 · 2.741.02.74-0.13-4.5363.11,0273342.82  2.92  2.739.15  2.7315:59:4215 min
Alpha - A 2.73-0.14-4.9102.7291392.92  2.92  2.7315:57:3315 min
Chi-X - X 2.74-0.13-4.552.11511392.88  2.92  2.7415:58:4715 min
CX2 - H 2.735-0.135-4.750.3143862.87  2.92  2.7315:59:4315 min
Pure - P 2.870.101    Nov 25 14:21:2815 min
Omega - O 2.73-0.14-4.94.614232.89  2.92  2.7315:58:5515 min
TriAct - M 2.735-0.135-4.755.1155332.73  2.735  2.7315:59:4315 min
NEO ATS - U 2.73-0.14-4.985.62482582.89  2.92  2.7315:58:5515 min

Recent Trades - Last 10 of 913
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43M2.735-0.13570080 National Bank1 AnonymousK
15:59:43H2.735-0.13530080 National Bank39 Merrill LynchK
15:59:42T2.74-0.131,00085 Scotia7 TD SecK
15:58:55O2.73-0.1420079 CIBC124 QuestradeK
15:58:55O2.73-0.142001 Anonymous124 QuestradeK
15:58:55U2.73-0.1420079 CIBC124 QuestradeK
15:58:55U2.73-0.1460080 National Bank124 QuestradeK
15:58:55H2.73-0.1420080 National Bank124 QuestradeK
15:58:55H2.73-0.143001 Anonymous124 QuestradeK
15:58:47U2.74-0.132,20019 Desjardins2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-28 07:19C:HUV2.85News ReleaseHorizons ETFs complete reorganization
2019-11-22 15:16C:HUV3.05MiscellaneousBetaPro S&P 500 VIX Short-Term substitution listing