12:08:54 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUV - BETAPRO SP500 VIX ST FTRS ETF - http://www.horizonsetfs.com12:08:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUV - T  0.146.10·46.140.446.1326.11,19719745.46  46.32  45.46149.81  23.1011:49:13Feb 1315 min RT 2¢
TSX - T0.146.10·46.140.446.1313.76278345.46  46.32  45.46149.81  23.1011:49:1315 min
NEO ATS - U 46.12-0.010.01.5691546.01  46.32  45.9411:47:1215 min
Alpha - A 45.96-0.17-0.42.090745.94  46.03  45.9410:20:2615 min
Omega - O 46.23+0.100.22.51151345.97  46.32  45.8611:25:1815 min
Chi-X - X 46.10-0.03-0.13.21472745.99  46.32  45.9011:38:0815 min
CX2 - H 46.28+0.150.32.81304045.74  46.28  45.7411:26:1615 min
TriAct - M 46.130.41912    Sep 11 13:58:1115 min

Recent Trades - Last 10 of 197
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:53:43X46.180.0510079 CIBC80 National BankK
11:52:31M46.10-0.03502 RBC1 Anonymous
11:49:13T46.13 1,00080 National Bank79 CIBCK
11:47:12U46.12-0.0110085 Scotia79 CIBCK
11:47:12A46.12-0.012085 Scotia80 National BankE
11:46:01T46.150.021001 Anonymous79 CIBCK
11:46:01T46.150.024001 Anonymous79 CIBCK
11:46:01T46.150.0210080 National Bank79 CIBCK
11:38:50T46.12-0.0110080 National Bank79 CIBCK
11:38:08X46.10-0.0310080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display