C-HUV

T:HUV - BETAPRO SP500 VIX ST FTRS ETF - http://www.horizonsetfs.com

12:08:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUV - T	0.1	46.10	·	46.14	0.4	46.13			26.1	1,197	197	45.46 46.32 45.46	149.81 23.10	11:49:13	Feb 13	15 min RT 2¢
TSX - T	0.1	46.10	·	46.14	0.4	46.13			13.7	627	83	45.46 46.32 45.46	149.81 23.10	11:49:13		15 min
NEO ATS - U						46.12	-0.01	0.0	1.5	69	15	46.01 46.32 45.94		11:47:12		15 min
Alpha - A						45.96	-0.17	-0.4	2.0	90	7	45.94 46.03 45.94		10:20:26		15 min
Omega - O						46.23	+0.10	0.2	2.5	115	13	45.97 46.32 45.86		11:25:18		15 min
Chi-X - X						46.10	-0.03	-0.1	3.2	147	27	45.99 46.32 45.90		11:38:08		15 min
CX2 - H						46.28	+0.15	0.3	2.8	130	40	45.74 46.28 45.74		11:26:16		15 min
TriAct - M						46.13			0.4	19	12			Sep 11 13:58:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 197

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:53:43	X	46.18	0.05	100	79 CIBC	80 National Bank	K
11:52:31	M	46.10	-0.03	50	2 RBC	1 Anonymous
11:49:13	T	46.13		1,000	80 National Bank	79 CIBC	K
11:47:12	U	46.12	-0.01	100	85 Scotia	79 CIBC	K
11:47:12	A	46.12	-0.01	20	85 Scotia	80 National Bank	E
11:46:01	T	46.15	0.02	100	1 Anonymous	79 CIBC	K
11:46:01	T	46.15	0.02	400	1 Anonymous	79 CIBC	K
11:46:01	T	46.15	0.02	100	80 National Bank	79 CIBC	K
11:38:50	T	46.12	-0.01	100	80 National Bank	79 CIBC	K
11:38:08	X	46.10	-0.03	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS