Recent Trades - Last 10 of 1835 | More trades... |
15:59:59 | T | 35.82 | 1.27 | 100 | 80 National Bank | 124 Questrade | K |
15:59:55 | T | 35.88 | 1.33 | 100 | 14 Virtu ITG | 1 Anonymous | K |
15:59:54 | T | 35.84 | 1.29 | 300 | 14 Virtu ITG | 1 Anonymous | K |
15:59:54 | T | 35.81 | 1.26 | 100 | 14 Virtu ITG | 79 CIBC | K |
15:59:53 | T | 35.77 | 1.22 | 100 | 14 Virtu ITG | 7 TD Sec | K |
15:59:53 | A | 35.77 | 1.22 | 200 | 14 Virtu ITG | 79 CIBC | K |
15:59:53 | A | 35.77 | 1.22 | 100 | 14 Virtu ITG | 79 CIBC | K |
15:59:53 | A | 35.77 | 1.22 | 100 | 14 Virtu ITG | 79 CIBC | K |
15:59:50 | D | 35.69 | 1.14 | 99 | 2 RBC | 28 CI | E |
15:59:47 | O | 35.71 | 1.16 | 200 | 1 Anonymous | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS