C-HUV

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com

03:56:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUV - T	0.6	16.70	·	17.22	0.2	16.72	-1.01	-5.7	396.4	6,823	2,018	17.71 17.78 16.70	82.18 16.70	15:59:54	Feb 13-20	15 min RT 2¢
TSX - T	0.6	16.70	·	17.22	0.2	16.70	-1.03	-5.8	228.5	3,936	1,192	17.71 17.78 16.70	82.18 16.70	15:59:30		15 min
NEO ATS - U						16.75	-0.98	-5.5	26.3	452	161	17.70 17.75 16.75		15:58:55		15 min
Alpha - A						16.72	-1.01	-5.7	36.6	630	88	17.75 17.76 16.72		15:59:08		15 min
Omega - O						16.72	-1.01	-5.7	38.1	658	123	17.73 17.78 16.71		15:59:54		15 min
Pure - P						16.77	-0.96	-5.4	0.4	7	3	16.77 16.77 16.77		15:56:51		15 min
Chi-X - X						16.72	-1.01	-5.7	40.0	686	191	17.76 17.78 16.72		15:59:28		15 min
CX2 - H						16.72	-1.01	-5.7	22.0	379	109	17.60 17.63 16.72		15:59:48		15 min
CXD - D						17.73			0.2	3	6			May 06		15 min
TriAct - M						17.73			4.3	73	145			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2018

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	O	16.72	-1.01	100	1 Anonymous	79 CIBC	K
15:59:48	H	16.72	-1.01	10	85 Scotia	80 National Bank	E
15:59:48	H	16.72	-1.01	300	1 Anonymous	1 Anonymous	K
15:59:47	O	16.71	-1.02	200	1 Anonymous	79 CIBC	K
15:59:37	T	16.69	-1.03	25	124 Questrade	80 National Bank
15:59:30	T	16.70	-1.03	200	79 CIBC	79 CIBC	K
15:59:30	T	16.70	-1.03	5	80 National Bank	80 National Bank
15:59:30	T	16.70	-1.02	50	80 National Bank	84 Ind Trading
15:59:28	T	16.71	-1.02	300	85 Scotia	79 CIBC	K
15:59:28	T	16.73	-0.98	5	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS