C-HUV

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com

23:31:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUV - T	0.2	58.00	·	58.48	0.1	58.05	-1.52	-2.6	92.0	5,479	620	59.56 61.20 57.92	149.81 23.10	15:59:48	Feb 13	15 min RT 2¢
TSX - T	0.2	58.00	·	58.48	0.1	58.05	-1.52	-2.6	50.1	2,989	304	59.56 61.20 57.98	149.81 23.10	15:59:48		15 min
NEO ATS - U						58.11	-1.46	-2.5	6.1	364	61	59.85 61.10 57.92		15:58:57		15 min
Alpha - A						59.57			0.8	48	14			Jul 08 09:32:38		15 min
Omega - O						58.14	-1.43	-2.4	3.4	203	23	59.85 61.10 57.92		15:53:41		15 min
Pure - P						59.57			0.1	7	3			Jun 16 11:01:17		15 min
Chi-X - X						58.15	-1.42	-2.4	2.8	168	19	60.45 60.86 58.15		15:56:37		15 min
CX2 - H						58.01	-1.56	-2.6	24.5	1,459	144	60.20 61.06 58.00		15:55:50		15 min
CXD - D						59.57			0.2	14	11			May 13 15:29:38		15 min
TriAct - M						59.57			3.8	228	41			15:47:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 620

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	T	58.05	-1.52	20	124 Questrade	80 National Bank
15:59:48	T	58.05	-1.52	50	7 TD Sec	80 National Bank
15:59:48	T	58.05	-1.52	300	7 TD Sec	79 CIBC	K
15:59:35	H	58.10	-1.47	6	80 National Bank	80 National Bank	E
15:59:24	T	58.10	-1.47	100	7 TD Sec	80 National Bank	K
15:59:24	T	58.10	-1.47	100	7 TD Sec	80 National Bank	K
15:59:18	T	58.05	-1.52	100	7 TD Sec	7 TD Sec	K
15:59:18	T	58.07	-1.52	50	7 TD Sec	7 TD Sec
15:59:14	H	58.05	-1.52	24	80 National Bank	80 National Bank	E
15:58:57	U	58.11	-1.46	100	124 Questrade	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS