C-HUV

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com

00:49:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUV - T	0.1	35.82	·	35.98	0.2	35.82	+1.27	3.7	298.2	10,155	1,835	34.42 35.88 33.30	75.601 30.00	15:59:59	Feb 16	15 min RT 2¢
TSX - T	0.1	35.82	·	35.98	0.2	35.82	+1.27	3.7	139.4	4,748	800	34.42 35.88 33.30	75.601 30.00	15:59:59		15 min
NEO ATS - U						35.60	+1.05	3.0	11.8	401	108	34.44 35.82 33.41		15:59:38		15 min
Alpha - A						35.77	+1.22	3.5	45.1	1,542	192	34.32 35.79 33.31		15:59:53		15 min
Omega - O						35.71	+1.16	3.4	45.9	1,564	209	34.37 35.86 33.41		15:59:47		15 min
Pure - P						34.55			1.2	40	31			Mar 09		15 min
Chi-X - X						35.63	+1.08	3.1	31.0	1,057	172	34.44 35.84 33.41		15:59:35		15 min
CX2 - H						35.58	+1.03	3.0	14.9	508	49	34.29 35.58 33.48		15:53:41		15 min
CXD - D						33.70	-0.85	-2.5	3.1	102	92	33.70 33.70 33.70		10:55:02		15 min
TriAct - M						34.55			5.9	193	182			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1835

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	35.82	1.27	100	80 National Bank	124 Questrade	K
15:59:55	T	35.88	1.33	100	14 Virtu ITG	1 Anonymous	K
15:59:54	T	35.84	1.29	300	14 Virtu ITG	1 Anonymous	K
15:59:54	T	35.81	1.26	100	14 Virtu ITG	79 CIBC	K
15:59:53	T	35.77	1.22	100	14 Virtu ITG	7 TD Sec	K
15:59:53	A	35.77	1.22	200	14 Virtu ITG	79 CIBC	K
15:59:53	A	35.77	1.22	100	14 Virtu ITG	79 CIBC	K
15:59:53	A	35.77	1.22	100	14 Virtu ITG	79 CIBC	K
15:59:50	D	35.69	1.14	99	2 RBC	28 CI	E
15:59:47	O	35.71	1.16	200	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS