C-HUV

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com

20:17:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUV - T	2.2	6.78	·	6.81	0.2	6.82	-0.115	-1.7	588.7	3,994	1,143	7.09 7.09 6.775	13.90 6.78	15:59:47	Apr 19	15 min RT 2¢
TSX - T	2.2	6.78	·	6.81	0.2	6.82	-0.115	-1.7	304.1	2,063	514	7.09 7.09 6.78	13.90 6.78	15:59:47		15 min
NEO ATS - U						6.79	-0.145	-2.1	31.0	211	59	6.98 6.98 6.78		15:44:24		15 min
Alpha - A						6.80	-0.135	-1.9	69.6	476	59	7.02 7.02 6.78		15:59:19		15 min
Omega - O						6.82	-0.115	-1.7	68.9	469	89	7.08 7.08 6.78		15:59:47		15 min
Pure - P						6.81	-0.125	-1.8	1.2	7	26	6.81 6.81 6.81		15:58:00		15 min
Chi-X - X						6.81	-0.125	-1.8	58.7	398	96	7.02 7.02 6.78		15:59:30		15 min
CX2 - H						6.81	-0.125	-1.8	14.7	100	18	7.00 7.00 6.78		15:58:00		15 min
CXD - D						6.805	-0.13	-1.9	3.4	21	74	6.92 6.92 6.775		15:57:23		15 min
TriAct - M						6.935			25.0	167	191			Sep 11-20		15 min
Lynx - Y						6.79	-0.145	-2.1	11.4	78	10	7.00 7.00 6.79		15:46:38		15 min
CS2 - S						6.89	-0.045	-0.6	0.8	5	7	6.97 6.97 6.86		11:14:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1143

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	O	6.82	-0.115	1,000	1 Anonymous	14 Virtu ITG	K
15:59:47	T	6.82	-0.115	600	1 Anonymous	80 National Bank	K
15:59:47	T	6.82	-0.115	1,400	1 Anonymous	14 Virtu ITG	K
15:59:47	T	6.82	-0.115	100	1 Anonymous	14 Virtu ITG	K
15:59:47	T	6.82	-0.115	800	1 Anonymous	1 Anonymous	K
15:59:30	X	6.81	-0.125	300	19 Desjardins	1 Anonymous	K
15:59:19	A	6.80	-0.135	100	79 CIBC	7 TD Sec	K
15:59:19	T	6.80	-0.135	100	7 TD Sec	7 TD Sec	K
15:59:10	T	6.805	-0.13	2,900	7 TD Sec	39 Merrill Lynch	K
15:59:10	T	6.805	-0.13	600	7 TD Sec	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS