00:49:12 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUV - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUV - T  0.135.82·35.980.235.82+1.273.7298.210,1551,83534.42  35.88  33.3075.601  30.0015:59:59Feb 1615 min RT 2¢
TSX - T0.135.82·35.980.235.82+1.273.7139.44,74880034.42  35.88  33.3075.601  30.0015:59:5915 min
NEO ATS - U 35.60+1.053.011.840110834.44  35.82  33.4115:59:3815 min
Alpha - A 35.77+1.223.545.11,54219234.32  35.79  33.3115:59:5315 min
Omega - O 35.71+1.163.445.91,56420934.37  35.86  33.4115:59:4715 min
Pure - P 34.551.24031    Mar 0915 min
Chi-X - X 35.63+1.083.131.01,05717234.44  35.84  33.4115:59:3515 min
CX2 - H 35.58+1.033.014.95084934.29  35.58  33.4815:53:4115 min
CXD - D 33.70-0.85-2.53.11029233.70  33.70  33.7010:55:0215 min
TriAct - M 34.555.9193182    Sep 11-2015 min

Recent Trades - Last 10 of 1835
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T35.821.2710080 National Bank124 QuestradeK
15:59:55T35.881.3310014 Virtu ITG1 AnonymousK
15:59:54T35.841.2930014 Virtu ITG1 AnonymousK
15:59:54T35.811.2610014 Virtu ITG79 CIBCK
15:59:53T35.771.2210014 Virtu ITG7 TD SecK
15:59:53A35.771.2220014 Virtu ITG79 CIBCK
15:59:53A35.771.2210014 Virtu ITG79 CIBCK
15:59:53A35.771.2210014 Virtu ITG79 CIBCK
15:59:50D35.691.14992 RBC28 CIE
15:59:47O35.711.162001 Anonymous14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display