18:53:42 EDT Fri 16 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-04-16THUT.WT6.116.395.815.85-0.4620,450655.855.9516,8654001,700200200100885
2021-04-15THUT.WT6.406.605.986.31-0.097,726306.206.674,3941002,600632
2021-04-14THUT.WT7.127.126.026.40-0.6864,6642656.406.6346,76010,8001,0004001,3003044,000
2021-04-13THUT.WT7.377.806.807.08-0.1257,5761576.957.0829,36614,4004,1001,4001006007,610
2021-04-12THUT.WT7.247.387.007.200.3320,185517.147.2916,0602,100500100251,400
2021-04-09THUT.WT7.207.256.876.87-0.368,603336.727.015,5282,300100127548
2021-04-08THUT.WT7.137.407.037.230.4225,417797.147.4411,5942,8003,4006007,023
2021-04-07THUT.WT7.307.366.746.81-0.8416,785776.706.918,9551,5001001306,100
2021-04-06THUT.WT8.509.007.637.65-0.6522,962787.627.7617,0927008001006003,670
2021-04-05THUT.WT8.078.448.028.300.3253,7202328.308.4240,9694,6002001964,8001002,855
2021-04-01THUT.WT7.768.037.597.980.258,447477.878.193,1472001,5003,600
2021-03-31THUT.WT7.107.757.017.730.4053,2021097.657.8427,5077004,00070010020,195
2021-03-30THUT.WT7.007.336.807.330.4828,556727.287.4016,0132,4002,5134007004,8001,730
2021-03-29THUT.WT7.507.546.656.93-0.1921,423696.757.5013,6902,0331,8003,900
2021-03-26THUT.WT7.257.456.877.12-0.0233,8161087.129.0031,0161,0006001,200
2021-03-25THUT.WT6.957.145.887.14-0.0145,4501286.998.9523,5692,7006,0101,50090035010,421
2021-03-24THUT.WT7.898.137.157.15-0.4010,908517.107.317,9081002,090100710
2021-03-23THUT.WT8.168.167.407.55-0.7914,720647.497.605,8136002001,0002006,907
2021-03-22THUT.WT8.808.808.348.34-0.464,819308.188.404,080100100539
2021-03-19THUT.WT8.758.968.698.80-0.0215,623658.708.8011,4502,8002001001,073
2021-03-18THUT.WT8.879.188.508.82-0.2331,407688.559.3329,2601001003001,647
2021-03-17THUT.WT8.699.057.989.050.7066,7941808.939.1153,7102001,9003001006009,984
2021-03-16THUT.WT8.659.048.358.35-0.8942,3671808.348.5234,7475,500500600200400100320
2021-03-15THUT.WT8.189.258.189.240.8634,4881839.219.8523,0062,0002001,9004009005,682
2021-03-12THUT.WT8.318.757.998.38-0.1878,4843718.348.5960,0695,5006,0002,5003001,9001502,065
2021-03-11THUT.WT8.868.868.258.560.1268,7441738.478.6546,7503004,0002,40010010025114,843
2021-03-10THUT.WT9.269.298.118.44-0.2731,4261238.478.7017,4567,200300506,420
2021-03-09THUT.WT8.048.798.048.711.1887,6232148.719.0152,8154,1001,6004,1003364,80010019,772
2021-03-08THUT.WT7.227.596.837.530.3137,7871317.377.6619,3353,8003,5005,0003001505,702
2021-03-05THUT.WT7.697.715.507.22-0.11115,5503956.937.2289,7473,0004,8101,3001001,10036015,133
2021-03-04THUT.WT8.128.456.847.33-1.4749,1852237.337.6434,4813,5004,9004003,3002722,332
2021-03-03THUT.WT9.509.608.808.80-0.0417,434678.708.9810,161200241006,949
2021-03-02THUT.WT9.2610.308.468.84-0.7115,6081008.768.999,7602,100300400802,968
2021-03-01THUT.WT8.2610.508.269.551.3640,8581879.539.8421,9703,0004005005014,938
2021-02-26THUT.WT8.408.977.658.19-0.3977,2414678.198.5063,1302,2001,5006004,400755,236
2021-02-25THUT.WT9.8910.828.318.58-1.2231,5881928.478.8320,3277001,8002001,0007,461
2021-02-24THUT.WT10.0510.349.259.801.30126,3196599.7110.0085,46315,7004,0004005,1005016,206
2021-02-23THUT.WT10.4510.457.068.50-2.75172,5466858.068.70105,01816,5009,2259002,9005437,749
2021-02-22THUT.WT7.5213.787.5211.252.33291,8601,19811.1411.44198,82412,60013,7007,68512,00015046,338
2021-02-19THUT.WT7.809.407.808.881.15237,7837238.888.92185,55012,4006,1001,2003,90041527,918
2021-02-18THUT.WT7.858.206.877.730.22145,8803677.507.8699,1629,70075040018,70060016,290
2021-02-17THUT.WT7.868.247.127.510.56162,5806227.448.0097,15612,90013,00015,5001,0228,50013,996
2021-02-16THUT.WT8.008.376.866.95-0.14199,3285296.957.90103,72828,10036,2001,1006,70023,120
2021-02-12THUT.WT6.397.346.287.090.6863,8971967.057.0947,9274,3005001,10059,805
2021-02-11THUT.WT6.476.806.186.410.5179,3961536.406.9266,9081,4008001209,568
2021-02-10THUT.WT7.757.755.025.90-0.8580,4382615.886.1665,9448,8006004,20090804
2021-02-09THUT.WT5.207.235.206.751.60198,2236086.756.79145,72821,000502,8751,6005026,855
2021-02-08THUT.WT4.375.204.375.151.2195,0502995.055.4986,6013,100950200503,936
2021-02-05THUT.WT3.753.963.453.940.2358,8211533.863.9444,4405,6008051,4003004,976
2021-02-04THUT.WT3.763.833.423.71-0.0348,9611573.713.7546,3741003687001,419
2021-02-03THUT.WT3.703.903.503.740.0353,0952093.553.9937,5002005002,2003012,525
2021-02-02THUT.WT3.353.873.223.710.3759,2201283.523.7540,94210,5005002,00025,276
2021-02-01THUT.WT3.693.692.873.34-0.0247,056963.343.6940,1164,200504004001,830
2021-01-29THUT.WT3.864.053.313.360.0666,3541383.313.5248,3491,1001001,60015,205
2021-01-28THUT.WT3.503.522.863.300.4544,4571603.373.6833,8422,8002006006,715
2021-01-27THUT.WT3.003.092.702.85-0.4581,5482272.843.0068,5406007001,5005010,005
2021-01-26THUT.WT3.033.363.003.30-0.0337,6271083.203.3035,6453003021,200180
2021-01-25THUT.WT3.554.103.303.33-0.4180,3962563.203.3656,973200106284,90050017,085
2021-01-22THUT.WT4.004.003.433.740.5738,4371363.613.7830,8495,500923002001,146
2021-01-21THUT.WT3.103.502.753.17-0.78117,1012003.203.34105,1737,400151,3001303,083
2021-01-20THUT.WT4.454.453.363.95-0.5570,6532653.854.0064,2173,3001243001001492,463
2021-01-19THUT.WT5.025.074.344.50-0.3245,9491304.474.9533,16011,100453161975
2021-01-18THUT.WT4.725.104.504.820.0639,8181884.825.4735,999600754436002,101