C-HUT.WT

T:HUT.WT - HUT 8 MINING CORP WTS - http://www.hut8mining.com

12:42:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT.WT - T	0.5	3.37	·	3.61	0.4	3.37	-0.43	-11.3	35.3	131	105	4.10 4.10 3.37	13.72 0.08	12:21:03	08:44	15 min RT 2¢
TSX - T	0.5	3.37	·	3.61	0.4	3.37	-0.43	-11.3	31.4	116	77	4.10 4.10 3.37	13.72 0.08	12:21:03		15 min
NEO ATS - U						3.61	-0.19	-5.0	0.6	3	2	4.10 4.10 3.61		10:26:21		15 min
Pure - P						3.52	-0.28	-7.4	0.3	1	3	3.95 3.95 3.52		12:21:03		15 min
Chi-X - X						3.61	-0.19	-5.0	0.1	0	1	3.61 3.61 3.61		10:26:21		15 min
CX2 - H						3.81	+0.01	0.3	0.2	1	2	3.98 3.98 3.81		10:10:23		15 min
CXD - D						3.82	+0.02	0.5	0.1	0	1	3.82 3.82 3.82		10:10:23		15 min
TriAct - M						3.80			2.5	10	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 105

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:21:03	T	3.51	-0.29	100	79 CIBC	9 BMO Nesbitt	K
12:21:03	T	3.50	-0.30	200	1 Anonymous	9 BMO Nesbitt	K
12:21:03	T	3.41	-0.39	100	212 Virtu	9 BMO Nesbitt	K
12:21:03	T	3.37	-0.43	1,100	33 Canaccord	9 BMO Nesbitt	K
12:21:03	P	3.52	-0.28	100	1 Anonymous	9 BMO Nesbitt	K
12:21:03	T	3.55	-0.25	1,000	1 Anonymous	9 BMO Nesbitt	K
12:21:03	T	3.52	-0.28	100	1 Anonymous	9 BMO Nesbitt	K
12:21:03	T	3.57	-0.23	900	7 TD Sec	9 BMO Nesbitt	K
12:21:03	T	3.57	-0.23	300	7 TD Sec	9 BMO Nesbitt	K
12:21:03	T	3.58	-0.22	100	33 Canaccord	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-06-15 08:44	C:HUT	5.26	News Release200	Hut 8 Mining Announces Closing of Previously Announced Bought Deal Public Offering and Listing of Common Shares on Nasdaq
2021-06-14 18:46	C:HUT	5.26	Warrants Called to Trade100	Hut 8 Mining to list 11.5 million warrants on TSX
2021-06-14 18:38	C:HUT	5.26	Prospectus Approved3	Hut 8 Mining to list 23 additional shares June 15
2021-06-11 08:22	C:HUT	6.11	News Release200	Hut 8 Mining arranges $100-million financing
2021-06-09 17:17	C:HUT	4.93	News Release200	Hut 8 Mining receives approval to list on Nasdaq
2021-05-28 10:14	C:HUT	5.48	News Release200	Hut 8 Mining adds Taal as hosting partner
2021-05-25 11:36	C:HUT	5.13	News Release200	Hut 8 Mining acquires new server hardware

Date ET

Symbol

Price

Type

Headline

2021-06-15 08:44

C:HUT

5.26

News Release

Hut 8 Mining Announces Closing of Previously Announced Bought Deal Public Offering and Listing of Common Shares on Nasdaq

2021-06-14 18:46

C:HUT