C-HUT

T:HUT - HUT 8 CORP. J - https://www.hut8.io

12:33:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT - T	1.8	23.07	·	23.09	1.5	23.08	+1.25	5.7	1,314.1	29,963	4,592	22.43 23.30 22.38	45.20 11.86	12:12:55	06:30	15 min RT 2¢
TSX - T	1.8	23.07	·	23.09	1.5	23.08	+1.25	5.7	654.3	14,932	2,270	22.43 23.30 22.38	45.20 11.86	12:12:55		15 min
NEO ATS - U						23.08	+1.25	5.7	70.8	1,619	224	22.51 23.28 22.39		12:12:55		15 min
Alpha - A						23.12	+1.29	5.9	92.8	2,117	157	22.46 23.27 22.41		12:12:33		15 min
Omega - O						23.11	+1.28	5.9	137.2	3,121	317	22.42 23.27 22.39		12:12:33		15 min
Pure - P						23.09	+1.26	5.8	9.5	215	38	22.51 23.11 22.43		12:04:44		15 min
Chi-X - X						23.10	+1.27	5.8	150.6	3,454	360	22.42 23.30 22.42		12:12:33		15 min
CX2 - H						23.07	+1.24	5.7	21.3	482	110	22.43 23.30 22.39		12:08:52		15 min
CXD - D						23.03	+1.20	5.5	54.9	1,234	464	22.50 23.26 22.40		12:11:18		15 min
TriAct - M						21.83			73.3	1,663	452					15 min
Lynx - Y						23.06	+1.23	5.6	47.9	1,095	157	22.49 23.28 22.46		12:09:04		15 min
CS2 - S						21.83			1.5	32	43			Jun 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4592

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:17:08	X	23.04	1.21	100	79 CIBC	53 Morgan Stanley	K
12:17:08	Y	23.03	1.20	100	79 CIBC	2 RBC	K
12:16:46	O	23.04	1.21	100	1 Anonymous	1 Anonymous	K
12:16:32	A	23.05	1.22	1,500	79 CIBC	79 CIBC	K
12:16:32	X	23.05	1.22	400	79 CIBC	79 CIBC	K
12:16:32	X	23.05	1.22	100	79 CIBC	79 CIBC	K
12:16:32	A	23.05	1.22	600	79 CIBC	79 CIBC	K
12:16:32	Y	23.05	1.22	400	79 CIBC	79 CIBC	K
12:16:25	U	23.08	1.25	1,300	2 RBC	79 CIBC	K
12:16:12	H	23.08	1.25	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-24 06:30	C:HUT	21.83	News Release200	Hut 8 Amends and Expands Bitcoin-Backed Credit Facility with Coinbase to $130 Million
2025-05-12 09:00	C:HUT	19.35	News Release200	Hut 8's American Bitcoin to go public on Nasdaq
2025-05-08 08:05	C:HUT	17.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 08:00	C:HUT	17.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 06:30	C:HUT	17.45	News Release200	Hut 8 Reports First Quarter 2025 Results
2025-04-30 07:10	C:HUT	18.09	SEDAR Annual Report803	SEDAR Annual Report
2025-04-10 19:28	C:HUT	16.40	News Release200	Hut 8 to release Q1 results, host call May 8
2025-04-04 17:30	C:HUT	16.18	News Release200	Hut 8 Operations Update for March 2025
2025-03-31 09:14	C:HUT	16.79	News Release200	Hut 8, Eric Trump launch American Bitcoin
2025-03-06 19:58	C:HUT	19.18	News Release200	Hut 8 produces 46 bitcoin in February, 2025
2025-03-03 07:11	C:HUT	21.33	SEDAR Annual Report803	SEDAR Annual Report
2025-03-03 07:00	C:HUT	21.33	SEDAR MD & A815	SEDAR MD & A
2025-03-03 06:54	C:HUT	21.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 06:30	C:HUT	21.33	News Release200	Hut 8 Reports Fourth Quarter and Full Year 2024 Results
2025-02-10 19:40	C:HUT	29.75	News Release200	Hut 8 to release 2024 results, host call March 3
2025-02-04 17:00	C:HUT	30.87	News Release200	Hut 8 Operations Update for January 2025
2025-01-07 19:35	C:HUT	35.67	News Release200	Hut 8 produces 89 bitcoin in December
2025-01-02 08:19	C:HUT	31.56	In the News525	Globe/wire say Hut 8 sees Trump euphoria boost bitcoin
2024-12-19 09:00	C:HUT	37.73	News Release200	Hut 8's bitcoin reserve cracks $1-billion
2024-12-05 19:00	C:HUT	38.81	News Release200	Hut 8 produces 94 bitcoin in November