C-HUT

T:HUT - HUT 8 MINING CORP. J - http://www.hut8mining.com

14:27:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT - T	6.9	6.16	·	6.20	5.1	6.16	-0.48	-7.2	4,240.8	25,997	13,210	6.44 6.45 5.78	8.46 0.51	16:00:00	Jan 13	15 min RT 2¢
TSX - T	6.9	6.16	·	6.20	5.1	6.16	-0.48	-7.2	2,292.0	14,053	6,522	6.44 6.45 5.78	8.46 0.51	16:00:00		15 min
NEO ATS - U						6.17	-0.47	-7.1	590.9	3,614	1,630	6.43 6.45 5.78		15:59:47		15 min
Alpha - A						6.17	-0.47	-7.1	318.3	1,953	655	6.37 6.44 5.78		15:59:47		15 min
Omega - O						6.15	-0.49	-7.4	216.5	1,322	647	6.43 6.43 5.78		15:58:15		15 min
Pure - P						6.16	-0.48	-7.2	110.7	682	342	6.43 6.45 5.80		15:59:57		15 min
Chi-X - X						6.17	-0.47	-7.1	343.3	2,116	768	6.42 6.45 5.78		15:59:57		15 min
CX2 - H						6.17	-0.47	-7.1	228.0	1,395	818	6.41 6.45 5.79		15:59:32		15 min
CXD - D						6.18	-0.46	-6.9	32.2	199	145	6.35 6.40 5.81		15:59:51		15 min
TriAct - M						6.64			89.4	547	1,662					15 min
Lynx - Y						5.96	-0.68	-10.2	19.6	117	21	5.97 5.97 5.96		10:27:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13210

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.16	-0.48	900	1 Anonymous	79 CIBC	KQ
16:00:00	T	6.16	-0.48	300	124 Questrade	79 CIBC	KQ
15:59:57	P	6.16	-0.48	100	1 Anonymous	1 Anonymous	K
15:59:57	P	6.17	-0.47	500	1 Anonymous	1 Anonymous	K
15:59:57	X	6.17	-0.47	100	1 Anonymous	1 Anonymous	K
15:59:57	T	6.19	-0.45	500	7 TD Sec	79 CIBC	K
15:59:57	T	6.19	-0.45	200	7 TD Sec	1 Anonymous	K
15:59:57	T	6.19	-0.45	500	7 TD Sec	79 CIBC	K
15:59:57	T	6.19	-0.45	500	7 TD Sec	79 CIBC	K
15:59:57	T	6.19	-0.45	1,700	7 TD Sec	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-13 18:40	C:HUT	6.47	News Release200	Hut 8 Mining closes $77.5-million offering
2021-01-11 01:30	C:HUT	8.46	News Release200	Hut 8 arranges $77.5-million private placement
2021-01-06 17:50	C:HUT	3.91	News Release200	Hut 8 Mining opens Bitcoin Yield Account with Genesis
2020-12-30 17:54	C:HUT	3.71	News Release200	Hut 8 shareholders elect six directors at AGM
2020-12-21 17:39	C:HUT	3.37	SEDAR Early Warning Report807	SEDAR Early Warning Report