Recent Trades - Last 10 of 17025 | More trades... |
16:53:26 | A | 23.93 | 2.19 | 30 | 2 RBC | 7 TD Sec | |
16:43:44 | P | 23.93 | 2.19 | 100 | 2 RBC | 79 CIBC | |
16:04:18 | X | 24.08 | 2.34 | 100 | 79 CIBC | 80 National Bank | |
16:04:18 | X | 23.99 | 2.25 | 200 | 79 CIBC | 79 CIBC | |
16:04:18 | X | 23.99 | 2.25 | 100 | 80 National Bank | 79 CIBC | |
16:00:00 | T | 23.95 | 2.21 | 35 | 1 Anonymous | 14 Virtu ITG | Q |
16:00:00 | T | 23.95 | 2.21 | 35 | 79 CIBC | 14 Virtu ITG | Q |
16:00:00 | T | 23.95 | 2.21 | 15 | 79 CIBC | 14 Virtu ITG | Q |
16:00:00 | T | 23.95 | 2.21 | 7 | 79 CIBC | 14 Virtu ITG | Q |
16:00:00 | T | 23.95 | 2.21 | 44 | 14 Virtu ITG | 1 Anonymous | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS