Recent Trades - Last 10 of 13210 |
16:00:00 | T | 6.16 | -0.48 | 900 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.16 | -0.48 | 300 | 124 Questrade | 79 CIBC | KQ |
15:59:57 | P | 6.16 | -0.48 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:57 | P | 6.17 | -0.47 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:57 | X | 6.17 | -0.47 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:57 | T | 6.19 | -0.45 | 500 | 7 TD Sec | 79 CIBC | K |
15:59:57 | T | 6.19 | -0.45 | 200 | 7 TD Sec | 1 Anonymous | K |
15:59:57 | T | 6.19 | -0.45 | 500 | 7 TD Sec | 79 CIBC | K |
15:59:57 | T | 6.19 | -0.45 | 500 | 7 TD Sec | 79 CIBC | K |
15:59:57 | T | 6.19 | -0.45 | 1,700 | 7 TD Sec | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS