C-HUT

T:HUT - HUT 8 MINING CORP. J - http://www.hut8mining.com

20:17:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT - T	0.4	7.93	·	7.99	0.6	7.99	-0.22	-2.7	2,522.2	20,070	9,138	8.20 8.34 7.62	15.98 0.64	16:00:00	Apr 08	15 min RT 2¢
TSX - T	0.4	7.93	·	7.99	0.6	7.99	-0.22	-2.7	1,402.5	11,163	4,875	8.20 8.33 7.62	15.98 0.64	16:00:00		15 min
NEO ATS - U						7.99	-0.22	-2.7	237.1	1,890	846	8.23 8.23 7.62		15:59:22		15 min
Alpha - A						7.99	-0.22	-2.7	238.5	1,898	432	8.32 8.34 7.65		15:59:27		15 min
Omega - O						7.99	-0.22	-2.7	7.7	62	25	8.06 8.09 7.65		15:59:12		15 min
Pure - P						7.99	-0.22	-2.7	65.4	521	227	8.25 8.27 7.62		15:59:41		15 min
Chi-X - X						7.98	-0.23	-2.8	315.4	2,503	821	8.19 8.31 7.63		15:59:53		15 min
CX2 - H						7.99	-0.22	-2.7	88.9	705	367	8.28 8.28 7.63		15:59:12		15 min
CXD - D						7.975	-0.235	-2.9	20.1	161	135	8.21 8.21 7.88		15:59:16		15 min
TriAct - M						8.21			146.6	1,168	1,410					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9138

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.99	-0.22	9,800	65 Goldman	1 Anonymous	KQ
16:00:00	T	7.99	-0.22	2,300	65 Goldman	79 CIBC	KQ
16:00:00	T	7.99	-0.22	2,300	65 Goldman	79 CIBC	KQ
16:00:00	T	7.99	-0.22	200	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	7.99	-0.22	4	1 Anonymous	212 Virtu	Q
16:00:00	T	7.99	-0.22	35	7 TD Sec	212 Virtu	Q
16:00:00	T	7.99	-0.22	84	65 Goldman	212 Virtu	Q
16:00:00	T	7.99	-0.22	94	212 Virtu	1 Anonymous	Q
16:00:00	T	7.99	-0.22	15	212 Virtu	39 Merrill Lynch	Q
16:00:00	T	7.99	-0.22	500	65 Goldman	124 Questrade	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 21:52	C:HUT	9.13	News Release200	Hut 8 obtains receipt for final prospectus
2021-04-08 09:53	C:HUT	9.13	News Release200	Hut 8 Mining appoints Downey as CFO
2021-04-07 14:35	C:HUT	9.45	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2021-03-31 10:23	C:HUT	9.52	News Release200	Hut 8 hires Luxor for hashrate improvements
2021-03-26 09:34	C:HUT	9.00	News Release200	Hut 8 Mining buys $30M (U.S.) of Nvidia CMPs
2021-03-25 09:34	C:HUT	8.90	News Release200	Hut 8 earns $4-million in 2020
2021-03-25 07:22	C:HUT	9.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-25 07:22	C:HUT	9.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-25 07:22	C:HUT	9.00	SEDAR MD & A815	SEDAR MD & A
2021-03-23 07:22	C:HUT	9.45	In the News525	FP/wire say Hut 8 Mining focused on low-cost power