09:08:27 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUT - HUT 8 MINING CORP. J - http://www.hut8mining.com09:08:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUT - T  0.515.63·15.770.215.64-1.16-6.92,728.842,62215,91314.98  15.94  14.9820.61  1.2916:00:00Nov 1115 min RT 2¢
TSX - T0.515.63·15.770.215.64-1.16-6.91,462.222,8359,05614.98  15.94  14.9820.61  1.2916:00:0015 min
NEO ATS - U 15.66-1.14-6.8207.43,2451,02615.12  15.93  15.1215:58:3115 min
Alpha - A 15.68-1.12-6.7409.36,3881,06015.01  15.93  15.0115:59:4515 min
Omega - O 15.68-1.12-6.729.847025515.09  15.91  15.0915:59:3015 min
Pure - P 15.68-1.12-6.743.667441415.15  15.88  15.1515:59:5015 min
Chi-X - X 15.66-1.14-6.8460.67,1952,20115.02  15.94  15.0215:59:4315 min
CX2 - H 15.68-1.12-6.748.075237015.01  15.91  15.0115:59:5315 min
CXD - D 15.67-1.13-6.713.92167315.27  15.795  15.2415:59:3115 min
TriAct - M 16.8053.78411,456    15 min
Lynx - Y 15.59-1.21-7.20.46215.36  15.59  15.3612:46:2815 min

Recent Trades - Last 10 of 15913
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.64-1.161,0002 RBC1 AnonymousKQ
16:00:00T15.64-1.1660079 CIBC1 AnonymousKQ
16:00:00T15.64-1.1620039 Merrill Lynch1 AnonymousKQ
16:00:00T15.64-1.1620039 Merrill Lynch1 AnonymousKQ
16:00:00T15.64-1.161,90079 CIBC1 AnonymousKQ
16:00:00T15.64-1.1610079 CIBC14 ITGKQ
16:00:00T15.64-1.168314 ITG53 Morgan StanleyQ
16:00:00T15.64-1.165014 ITG1 AnonymousQ
16:00:00T15.64-1.16439 Merrill Lynch14 ITGQ
16:00:00T15.64-1.1610039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-11 09:11C:HUT17.59News ReleaseHut 8 earns $23.37-million in Q3 2021
2021-11-11 07:34C:HUT17.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-11 07:34C:HUT17.59SEDAR MD & ASEDAR MD & A
2021-11-02 13:00C:HUT19.15News ReleaseHut 8 to release Q3 2021 financial results Nov. 11