C-HUT

T:HUT - HUT 8 CORP. J - https://www.hut8.io

14:58:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT - T	0.5	151.83	·	152.35	0.1	152.03	+5.14	3.5	761.0	111,423	5,958	147.17 153.90 141.55	151.60 20.35	14:37:52	May 07	15 min RT 2¢
TSX - T	0.5	151.83	·	152.35	0.1	152.03	+5.14	3.5	498.8	73,035	2,734	147.17 153.85 141.55	151.60 20.35	14:37:52		15 min
NEO ATS - U						152.00	+5.11	3.5	56.1	8,212	279	147.16 153.50 142.00		14:36:29		15 min
Alpha - A						152.40	+5.51	3.8	11.4	1,680	80	146.41 153.31 142.83		14:32:30		15 min
Omega - O						152.03	+5.14	3.5	10.8	1,584	107	145.50 153.27 141.56		14:37:52		15 min
CSE ATS - P						152.42	+5.53	3.8	12.3	1,793	166	143.10 153.58 141.56		14:32:30		15 min
CXC - X						152.03	+5.14	3.5	33.8	4,942	228	147.48 153.22 142.00		14:37:52		15 min
CX2 - H						152.38	+5.49	3.7	13.4	1,962	111	147.84 153.90 142.79		14:32:48		15 min
CXD - D						151.97	+5.08	3.5	52.6	7,675	1,178	147.23 153.56 141.56		14:37:38		15 min
MatchNOW - M						146.89			53.6	7,881	873					15 min
Lynx - Y						152.10	+5.21	3.5	17.3	2,529	171	147.16 153.49 142.37		14:32:55		15 min
CS2 - S						146.89			0.9	131	31			May 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5958

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:42:34	D	152.99	6.10	10	80 National Bank	80 National Bank	E
14:42:04	O	152.77	5.88	100	1 Anonymous	79 CIBC	K
14:41:59	M	153.06	6.17	35	80 National Bank	80 National Bank	E
14:41:36	D	153.13	6.24	30	80 National Bank	80 National Bank	E
14:41:34	D	152.64	5.75	20	80 National Bank	80 National Bank	E
14:41:33	M	152.64	5.75	1	80 National Bank	80 National Bank	E
14:41:32	M	153.12	6.23	100	7 TD Sec	1 Anonymous
14:41:29	D	152.64	5.75	5	80 National Bank	80 National Bank	E
14:41:22	X	152.97	6.08	100	1 Anonymous	1 Anonymous	K
14:41:22	M	152.96	6.07	100	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-07 00:10	C:HUT	148.61	News Release200	Hut 8 Reports First Quarter 2026 Results
2026-05-06 07:03	C:HUT	109.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 07:01	C:HUT	109.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 06:30	C:HUT	109.47	News Release200	Hut 8 Commercializes First Phase of 1 GW Beacon Point AI Data Center Campus with 15-Year, 352 MW IT Lease with Base-Term Contract Value of $9.8 Billion
2026-05-04 13:59	C:HUT	104.66	News Release200	Hut 8 arranges $200-million credit line with FalconX
2026-04-30 17:30	C:HUT	102.91	News Release200	Hut 8 Closes $3.25 Billion of Investment-Grade Senior Secured Notes in Landmark Financing for River Bend Data Center Project
2026-04-28 06:48	C:HUT	103.23	SEDAR Annual Report803	SEDAR Annual Report
2026-04-27 22:28	C:HUT	103.23	News Release200	Hut 8 Announces Pricing of $3.25 Billion of Investment-Grade Senior Secured Notes for River Bend Data Center Project
2026-04-17 12:37	C:HUT	97.20	News Release200	Hut 8 to release Q1 results May 6
2026-02-25 06:57	C:HUT	81.09	SEDAR Annual Report803	SEDAR Annual Report
2026-02-25 06:57	C:HUT	81.09	SEDAR MD & A815	SEDAR MD & A
2026-02-25 06:51	C:HUT	81.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 06:30	C:HUT	81.09	News Release200	Hut 8 Reports Fourth Quarter and Full Year 2025 Results
2026-01-30 11:20	C:HUT	82.89	News Release200	Hut 8 to release 2025 results Feb. 25
2025-11-17 12:33	C:HUT	51.67	News Release200	Hut 8 to sell 310 MW power portfolio to TransAlta
2025-11-04 06:50	C:HUT	77.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 06:45	C:HUT	77.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-05 04:48	C:HUT	35.41	News Release200	Hut 8 shareholders elect eight directors at AGM
2025-08-26 14:23	C:HUT	32.49	News Release200	Hut 8 to develop four new sites with 1.5 GW capacity
2025-08-07 06:48	C:HUT	28.44	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-05-07 00:10

C:HUT

148.61

News Release

Hut 8 Reports First Quarter 2026 Results

2026-05-06 07:03

C:HUT