Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-06-27	T	HUN	16.79	17.56	16.79	17.35	0.50	12,422	72	17.32	17.38	4,626	400	1,314		3,860	700	1,300			150
2022-06-24	T	HUN	16.57	17.12	16.57	16.85	0.02	3,556	64	16.77	16.82	1,350	100	900		538					526
2022-06-23	T	HUN	17.78	17.86	16.83	16.83	-1.25	24,784	124	16.80	16.91	13,716	600	3,413		4,293		900			1,801
2022-06-22	T	HUN	17.72	18.26	17.72	18.08	-0.07	8,036	50	18.04	18.16	4,124		2,810		112		700			272
2022-06-21	T	HUN	17.26	18.33	17.26	18.13	0.54	15,378	85	18.10	18.20	5,888	1,300		1,400	1,324	2,000	2,600			803
2022-06-20	T	HUN	17.78	17.92	17.59	17.59	-0.82	6,031	71	17.59	17.71	1,820	400	700		1,438	1,100	200			301
2022-06-17	T	HUN	19.27	19.34	18.30	18.41	-1.03	10,119	90	18.20	18.48	5,638		1,800		890	600	200			789
2022-06-16	T	HUN	20.89	21.00	19.38	19.61	-0.22	32,738	186	19.61	19.72	14,831	1,900	7,624		5,252	900	1,200			521
2022-06-15	T	HUN	19.71	20.30	19.71	19.83	0.50	21,391	161	19.85	19.90	10,779	900	5,200		2,601		300			328
2022-06-14	T	HUN	21.04	21.04	18.85	19.43	-3.39	68,225	359	19.05	19.74	36,887	3,100	3,300		3,941	4,300	13,600			2,082
2022-06-13	T	HUN	23.48	23.48	22.26	22.77	-0.39	20,556	103	22.76	22.88	9,508	1,500	3,413		1,543	1,600	2,100			234
2022-06-10	T	HUN	23.49	23.56	22.87	23.16	-0.42	10,041	79	23.09	23.21	4,679	100	1,800		973		2,000			431
2022-06-09	T	HUN	21.55	23.68	21.21	23.58	0.87	51,866	220	23.55	23.61	23,932	5,100	7,000		5,701	2,600	6,500			543
2022-06-08	T	HUN	24.64	25.00	22.23	22.72	-1.45	31,717	207	22.56	23.49	14,204	200	4,106		3,035	2,800	6,300			702
2022-06-07	T	HUN	24.23	24.33	24.00	24.17		18,653	127	24.16	24.29	9,660	1,700	2,610		2,461	1,000	700			410
2022-06-06	T	HUN	23.57	24.23	23.43	24.17	1.87	22,022	146	24.09	24.21	9,608	800	3,500		3,664	600	2,681			919
2022-06-03	T	HUN	21.97	22.32	21.97	22.11	0.06	2,382	34	22.15	22.25	413	200	800		618	200	68			68
2022-06-02	T	HUN	23.22	23.22	21.85	22.05	-0.40	35,850	180	22.00	22.08	19,616	1,500	4,105		4,287	1,800	3,600			876
2022-06-01	T	HUN	22.19	22.67	22.02	22.67	1.23	12,169	86	22.70	22.82	1,962	700	3,600		2,565	1,100	1,700			199
2022-05-31	T	HUN	22.16	22.16	21.32	21.44	-1.05	11,862	88	21.41	21.48	6,197	700	905		1,402	700	1,200			618
2022-05-30	T	HUN	22.51	22.62	22.36	22.49	-0.11	8,478	81	22.49	22.57	6,502	900	213		326					282
2022-05-27	T	HUN	21.82	22.72	21.57	22.60	-0.08	9,916	91	22.39	22.67	1,919	800	1,700		1,732	2,200	1,000			456
2022-05-26	T	HUN	23.44	24.29	22.47	22.68	-0.50	15,452	130	22.57	23.43	8,870	600	1,505		1,212	200	2,600			321
2022-05-25	T	HUN	24.19	24.50	23.11	23.47	0.29	18,901	112	23.36	23.50	7,664	1,900	2,803		3,087	1,200	1,200			735
2022-05-24	T	HUN	22.68	23.18	22.68	23.18	1.66	16,447	105	23.17	23.27	12,102	700	400		662	900	640			805
2022-05-20	T	HUN	21.60	21.63	21.40	21.52	-0.43	11,951	74	21.51	21.58	6,339	800	400		2,380	900	700			431
2022-05-19	T	HUN	21.75	22.45	21.73	21.73	-0.34	9,102	60	21.62	21.74	5,307	200	900		1,078	600	600			390
2022-05-18	T	HUN	22.80	22.80	21.80	22.12		14,699	89	22.03	22.16	5,146	1,300	2,300		2,205	1,700	1,225			816
2022-05-17	T	HUN	22.06	22.16	21.80	22.08	0.68	20,868	110	21.99	22.12	9,521	1,200	3,800		3,152	700	1,800			425
2022-05-16	T	HUN	21.10	21.74	20.68	21.42	0.99	27,563	141	21.24	21.36	12,087	1,500	3,600		4,656	4,200	700			529
2022-05-13	T	HUN	20.97	20.97	20.17	20.43	-0.11	21,352	102	20.42	20.52	10,309	1,000	1,900		4,710	1,400	1,300			543
2022-05-12	T	HUN	20.06	20.70	19.93	20.54	0.07	16,903	81	20.48	20.57	8,610	1,600	800		1,071	1,100	3,500			131
2022-05-11	T	HUN	20.28	20.48	20.14	20.45	1.20	22,133	106	20.39	20.49	9,449	2,000	1,800		1,212	3,400	2,700			1,156
2022-05-10	T	HUN	18.14	19.80	18.14	19.25	0.21	84,865	240	18.88	19.72	37,781	5,500	4,400		3,130	14,000	19,404			477
2022-05-09	T	HUN	20.50	20.50	18.76	19.04	-2.48	53,161	264	18.76	19.50	18,499	10,150	400		390	8,900	12,100			2,474
2022-05-06	T	HUN	22.85	22.85	21.41	21.53	-1.60	42,994	234	21.49	21.56	16,692	6,360			304	7,500	10,140			1,502
2022-05-05	T	HUN	22.20	23.28	21.63	23.13	0.72	28,133	168	22.61	23.33	9,892	3,500	2,800		1,699	3,700	5,225			1,138
2022-05-04	T	HUN	22.00	22.47	22.00	22.41	1.61	26,469	178	22.36	22.41	9,692	4,600			507	2,400	7,322			1,747
2022-05-03	T	HUN	20.84	21.74	20.80	20.80	0.50	35,609	168	20.76	20.86	20,562	2,800			370	3,100	7,217			1,144
2022-05-02	T	HUN	19.84	20.34	19.84	20.34	0.73	32,665	139	20.26	20.36	20,445	3,800	100		160	600	6,384			1,103
2022-04-29	T	HUN	19.10	19.68	19.08	19.61	0.72	15,820	74	19.59	19.70	6,338	2,300			102	3,300	3,551			170
2022-04-28	T	HUN	19.71	19.71	18.77	18.89	-0.82	23,580	105	18.48	18.89	10,908	2,900			34	4,400	4,800			443
2022-04-27	T	HUN	19.22	20.16	19.22	19.71	1.06	26,598	181	19.69	19.74	14,181	3,200			101	2,000	6,000			846
2022-04-26	T	HUN	19.09	19.23	18.60	18.65	-0.35	16,995	95	18.67	18.77	2,782	3,200			110	5,100	5,204			519
2022-04-25	T	HUN	17.70	19.13	17.70	19.00	1.19	20,642	129	18.98	19.07	11,551	4,186			22	2,300	1,507			1,044
2022-04-22	T	HUN	18.96	18.99	17.80	17.81	-1.39	25,545	124	17.83	17.93	10,504	4,900			140	4,400	5,000			570
2022-04-21	T	HUN	19.57	20.05	18.53	19.14	0.19	40,449	174	19.02	19.54	18,638	3,835			176	7,400	8,800			833
2022-04-20	T	HUN	19.50	19.53	18.39	18.94	-0.75	52,248	238	18.92	18.98	20,531	9,200			335	5,400	14,200			1,907
2022-04-19	T	HUN	19.74	19.80	19.06	19.64	-1.66	59,532	349	19.63	19.66	17,806	7,550	8,200		3,147	10,100	9,900			2,548
2022-04-18	T	HUN	21.72	22.36	20.89	21.38	1.21	145,652	470	21.25	21.76	83,810	15,900	5,950		2,020	14,600	18,133			2,096
2022-04-14	T	HUN	19.54	20.28	19.40	20.28	0.82	34,588	179	20.18	20.29	17,296	5,305	1,700		759	2,700	5,500			1,235
2022-04-13	T	HUN	18.92	19.64	18.83	19.46	1.12	50,871	182	19.41	19.49	28,298	7,000	400		700	4,200	9,300			757
2022-04-12	T	HUN	18.58	19.01	18.30	18.35	-0.03	20,797	115	18.46	18.54	11,498	3,400			150	1,000	3,600			1,050
2022-04-11	T	HUN	17.54	18.43	17.54	18.43	0.93	16,517	117	18.38	18.44	10,373	2,400	100		148	700	2,000			792
2022-04-08	T	HUN	17.69	17.74	17.36	17.48	-0.16	17,203	104	17.46	17.54	8,849	2,100			249	800	4,600			523
2022-04-07	T	HUN	16.91	17.74	16.78	17.64	0.87	28,469	106	17.64	17.71	16,828	2,700	500		204	2,000	5,800			336
2022-04-06	T	HUN	17.27	17.49	16.69	16.77	0.09	20,328	126	16.80	16.87	5,703	4,600			296	2,500	6,600			622
2022-04-05	T	HUN	16.43	17.06	16.43	16.68	0.75	12,739	88	16.63	16.71	8,530	700			206		2,435			654
2022-04-04	T	HUN	15.95	16.14	15.93	16.00	0.16	10,999	71	15.85	16.09	6,654	100	100		397	400	3,100			242
2022-04-01	T	HUN	15.72	16.01	15.61	15.85	0.30	14,570	81	15.70	16.05	6,773	1,700			229	3,000	2,300			448
2022-03-31	T	HUN	15.35	15.94	15.35	15.58	0.31	7,665	82	15.08	15.82	2,065	2,600			480	100	2,000			418
2022-03-30	T	HUN	14.87	15.44	14.87	15.24	0.30	8,099	61	14.78	15.35	3,333	900			215	700	2,600			113
2022-03-29	T	HUN	15.18	15.18	14.73	14.73	-0.35	6,884	39	14.59	15.08	3,260	1,000			88		2,300			236