C-HUN

T:HUN - HORIZONS NATURAL GAS ETF - http://www.horizonsetfs.com

10:51:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUN - T	0.8	23.86	·	23.91	0.8	23.89	-0.28	-1.2	3.4	79	22	23.89 24.09 23.80	25.00 9.16	10:12:51	Oct 12	15 min RT 2¢
TSX - T	0.8	23.86	·	23.91	0.8	23.89	-0.28	-1.2	2.3	53	14	23.89 24.09 23.80	25.00 9.16	10:12:51		15 min
Pure - P						24.17			0.0		1			Aug 18		15 min
CXD - D						24.17			0.1	1	3			Aug 02		15 min
TriAct - M						24.17			1.1	25	4			Jun 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:30:53	D	23.89	-0.28	50	80 National Bank	80 National Bank	E
10:26:23	M	23.87	-0.30	50	2 RBC	1 Anonymous	E
10:26:23	M	23.88	-0.29	200	79 CIBC	1 Anonymous
10:12:51	T	23.89	-0.28	100	80 National Bank	79 CIBC	K
10:06:07	D	23.86	-0.31	14	80 National Bank	124 Questrade	E
09:59:46	T	23.80	-0.37	300	80 National Bank	85 Scotia	K
09:59:46	M	23.81	-0.36	100	79 CIBC	85 Scotia
09:58:59	T	23.84	-0.33	100	79 CIBC	39 Merrill Lynch	K
09:58:59	T	23.83	-0.34	100	80 National Bank	80 National Bank	K
09:47:33	P	23.94	-0.23	4	85 Scotia	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS