12:20:00 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUN - HORIZONS NATURAL GAS ETF - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUN - T  0.217.42·17.511.117.45-0.27-1.511.51967017.21  17.45  17.2125.93  10.2511:42:43Oct 12-2115 min RT 2¢
TSX - T0.217.42·17.511.117.44-0.28-1.64.3742117.21  17.44  17.2125.93  10.2511:42:4315 min
NEO ATS - U 17.44-0.28-1.60.12117.44  17.44  17.4411:11:3515 min
Alpha - A 17.35-0.37-2.12.746917.34  17.42  17.3010:59:0815 min
Pure - P 17.45-0.27-1.51.3221517.35  17.45  17.3511:42:4315 min
Chi-X - X 17.27-0.45-2.50.814417.37  17.37  17.2710:04:0615 min
CX2 - H 17.34-0.38-2.11.628417.33  17.40  17.3310:19:1415 min
CXD - D 17.720.126    Nov 2515 min
TriAct - M 17.720.61010    Jun 04-2015 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:42:43M17.46-0.26781 Anonymous2 RBC
11:42:43P17.45-0.271002 RBC39 Merrill LynchK
11:42:43P17.45-0.271002 RBC39 Merrill LynchK
11:42:43P17.45-0.271002 RBC39 Merrill LynchK
11:42:43P17.45-0.271002 RBC39 Merrill LynchK
11:42:43T17.44-0.281002 RBC9 BMO NesbittK
11:35:09D17.50-0.22557 Interactive2 RBCE
11:33:32D17.50-0.2220124 Questrade80 National BankE
11:13:30P17.40-0.3220039 Merrill Lynch79 CIBCK
11:12:28M17.44-0.281014 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display