C-HUN

T:HUN - HORIZONS NATURAL GAS ETF SHARES - http://www.horizonsetfs.com

20:05:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUN - T	0.1	17.78	·	17.82	0.1	17.80	+0.45	2.6	9.3	161	69	17.79 17.95 17.57	25.00 8.60	15:59:30	Oct 12	15 min RT 2¢
TSX - T	0.1	17.78	·	17.82	0.1	17.80	+0.45	2.6	5.8	101	31	17.79 17.95 17.59	25.00 8.60	15:59:30		15 min
NEO ATS - U						17.80	+0.45	2.6	0.4	7	3	17.86 17.86 17.80		15:59:30		15 min
Alpha - A						17.92	+0.57	3.3	0.5	9	3	17.83 17.92 17.82		13:44:53		15 min
Pure - P						17.61	+0.26	1.5	0.5	8	17	17.78 17.78 17.61		14:54:01		15 min
Chi-X - X						17.80	+0.45	2.6	0.7	12	2	17.57 17.80 17.57		15:59:30		15 min
CX2 - H						17.57	+0.22	1.3	0.6	11	1	17.57 17.57 17.57		14:27:10		15 min
CXD - D						17.35			0.0	0	2			May 11		15 min
TriAct - M						17.35			0.8	14	10			Jun 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 69

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	X	17.80	0.45	600	39 Merrill Lynch	80 National Bank	K
15:59:30	T	17.80	0.45	100	39 Merrill Lynch	80 National Bank	K
15:59:30	T	17.80	0.45	100	39 Merrill Lynch	80 National Bank	K
15:59:30	U	17.80	0.45	100	39 Merrill Lynch	80 National Bank	K
15:59:30	T	17.78	0.43	700	39 Merrill Lynch	80 National Bank	K
15:59:30	T	17.79	0.44	100	1 Anonymous	79 CIBC	K
15:41:47	P	17.68	0.33	5	7 TD Sec	85 Scotia	E
15:41:23	P	17.68	0.33	11	7 TD Sec	85 Scotia	E
15:40:53	P	17.69	0.34	7	7 TD Sec	85 Scotia	E
15:40:20	P	17.69	0.34	15	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS