C-HUN

T:HUN - HORIZONS NATURAL GAS ETF - http://www.horizonsetfs.com

12:20:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUN - T	0.2	17.42	·	17.51	1.1	17.45	-0.27	-1.5	11.5	196	70	17.21 17.45 17.21	25.93 10.25	11:42:43	Oct 12-21	15 min RT 2¢
TSX - T	0.2	17.42	·	17.51	1.1	17.44	-0.28	-1.6	4.3	74	21	17.21 17.44 17.21	25.93 10.25	11:42:43		15 min
NEO ATS - U						17.44	-0.28	-1.6	0.1	2	1	17.44 17.44 17.44		11:11:35		15 min
Alpha - A						17.35	-0.37	-2.1	2.7	46	9	17.34 17.42 17.30		10:59:08		15 min
Pure - P						17.45	-0.27	-1.5	1.3	22	15	17.35 17.45 17.35		11:42:43		15 min
Chi-X - X						17.27	-0.45	-2.5	0.8	14	4	17.37 17.37 17.27		10:04:06		15 min
CX2 - H						17.34	-0.38	-2.1	1.6	28	4	17.33 17.40 17.33		10:19:14		15 min
CXD - D						17.72			0.1	2	6			Nov 25		15 min
TriAct - M						17.72			0.6	10	10			Jun 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:42:43	M	17.46	-0.26	78	1 Anonymous	2 RBC
11:42:43	P	17.45	-0.27	100	2 RBC	39 Merrill Lynch	K
11:42:43	P	17.45	-0.27	100	2 RBC	39 Merrill Lynch	K
11:42:43	P	17.45	-0.27	100	2 RBC	39 Merrill Lynch	K
11:42:43	P	17.45	-0.27	100	2 RBC	39 Merrill Lynch	K
11:42:43	T	17.44	-0.28	100	2 RBC	9 BMO Nesbitt	K
11:35:09	D	17.50	-0.22	5	57 Interactive	2 RBC	E
11:33:32	D	17.50	-0.22	20	124 Questrade	80 National Bank	E
11:13:30	P	17.40	-0.32	200	39 Merrill Lynch	79 CIBC	K
11:12:28	M	17.44	-0.28	10	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS