20:05:19 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUN - HORIZONS NATURAL GAS ETF SHARES - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUN - T  0.117.78·17.820.117.80+0.452.69.31616917.79  17.95  17.5725.00  8.6015:59:30Oct 1215 min RT 2¢
TSX - T0.117.78·17.820.117.80+0.452.65.81013117.79  17.95  17.5925.00  8.6015:59:3015 min
NEO ATS - U 17.80+0.452.60.47317.86  17.86  17.8015:59:3015 min
Alpha - A 17.92+0.573.30.59317.83  17.92  17.8213:44:5315 min
Pure - P 17.61+0.261.50.581717.78  17.78  17.6114:54:0115 min
Chi-X - X 17.80+0.452.60.712217.57  17.80  17.5715:59:3015 min
CX2 - H 17.57+0.221.30.611117.57  17.57  17.5714:27:1015 min
CXD - D 17.350.002    May 1115 min
TriAct - M 17.350.81410    Jun 04-2015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30X17.800.4560039 Merrill Lynch80 National BankK
15:59:30T17.800.4510039 Merrill Lynch80 National BankK
15:59:30T17.800.4510039 Merrill Lynch80 National BankK
15:59:30U17.800.4510039 Merrill Lynch80 National BankK
15:59:30T17.780.4370039 Merrill Lynch80 National BankK
15:59:30T17.790.441001 Anonymous79 CIBCK
15:41:47P17.680.3357 TD Sec85 ScotiaE
15:41:23P17.680.33117 TD Sec85 ScotiaE
15:40:53P17.690.3477 TD Sec85 ScotiaE
15:40:20P17.690.34157 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display