Recent Trades - Last 10 of 233 | More trades... |
15:59:55 | U | 2.17 | -0.08 | 100 | 84 ITG84 | 79 CIBC | K |
15:59:55 | U | 2.17 | -0.08 | 100 | 84 ITG84 | 79 CIBC | K |
15:59:55 | C | 2.17 | -0.08 | 100 | 84 ITG84 | 79 CIBC | K |
15:59:55 | C | 2.17 | -0.08 | 100 | 84 ITG84 | 7 TD Sec | K |
15:59:55 | C | 2.17 | -0.08 | 100 | 84 ITG84 | 14 Virtu ITG | K |
15:59:52 | C | 2.16 | -0.09 | 300 | 22 Fidelity | 79 CIBC | K |
15:59:41 | C | 2.16 | -0.09 | 500 | 84 ITG84 | 1 Anonymous | K |
15:59:41 | C | 2.16 | -0.09 | 100 | 22 Fidelity | 1 Anonymous | K |
15:58:19 | D | 2.18 | -0.07 | 99 | 7 TD Sec | 1 Anonymous | E |
15:58:19 | C | 2.18 | -0.07 | 1,500 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS