06:07:38 EDT Sun 05 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HTC - HTC Purenergy Inc. - http://www.htcenergy.com06:07:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HTC - V  35.00.085·0.1057.00.09154.014260.09  0.09  0.0850.98  0.0515:57:2218:1715 min RT 2¢
TSX-V - V35.00.085·0.1057.00.0989.0890.09  0.09  0.0850.98  0.0515:57:2215 min
NEO ATS - U 0.099.0140.09  0.09  0.08515:57:2215 min
Omega - O 0.098.0130.09  0.09  0.08515:57:2215 min
CX2 - H 0.0947.0490.09  0.09  0.08515:57:2215 min
TriAct - M 0.091.001    May 26 13:14:4915 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:22O0.09 3,00085 Scotia1 AnonymousK
15:57:22H0.09 4,00085 Scotia1 AnonymousK
15:57:22V0.09 20,00085 Scotia79 CIBCK
15:57:22U0.09 3,00085 Scotia1 AnonymousK
15:00:17V0.085-0.00590079 CIBC62 Haywood
15:00:17V0.085-0.0051002 RBC62 Haywood
15:00:16V0.085-0.0052,00062 Haywood79 CIBCK
15:00:16V0.085-0.0052,00019 Desjardins79 CIBCK
15:00:16V0.085-0.00511,00085 Scotia79 CIBCK
15:00:16V0.085-0.0054,0002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-03 18:17C:HTC0.09AcquisitionHTC Purenergy acquisition of KF Hemp
2020-06-30 19:51C:HTC0.095News ReleaseHTC Purenergy loses $1.26-million in Q1
2020-06-30 19:47C:HTC0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-30 19:47C:HTC0.095SEDAR MD & ASEDAR MD & A
2020-06-15 14:14C:HTC0.09News ReleaseHTC Purenergy loses $5.51M in 2019
2020-06-15 14:12C:HTC0.09SEDAR MD & ASEDAR MD & A
2020-06-15 14:02C:HTC0.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements