05:14:25 EDT Tue 04 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HSD - BETAPRO SP500 2X DAILY BEAR ETF - https://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSD - T  0.59.21·9.240.19.24-0.48-4.92,573.823,8801,9669.52  9.62  9.1259.76  6.10Oct 03Nov 24-2015 min RT 2¢
TSX - T0.59.21·9.240.19.24-0.48-4.91,318.812,2209449.52  9.62  9.139.76  6.10Oct 0315 min
NEO ATS - U 9.23-0.49-5.0125.41,1651149.51  9.62  9.15Oct 0315 min
Alpha - A 9.23-0.49-5.0130.21,2121119.50  9.59  9.14Oct 0315 min
Omega - O 9.24-0.48-4.9104.99731009.54  9.60  9.125Oct 0315 min
Pure - P 9.25-0.47-4.818.2166609.54  9.55  9.16Oct 0315 min
Chi-X - X 9.23-0.49-5.0260.92,4271979.53  9.61  9.13Oct 0315 min
CX2 - H 9.24-0.48-4.9353.43,2891539.525  9.60  9.14Oct 0315 min
CXD - D 9.23-0.49-5.075.36981109.515  9.575  9.135Oct 0315 min
TriAct - M 9.72184.61,710173    15 min
Lynx - Y 9.26-0.46-4.72.01949.57  9.57  9.26Oct 0315 min

Recent Trades - Last 10 of 1966
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display