05:27:55 EST Sun 23 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HSAV - HORIZONS CASH MAXIMIZER ETF SHARE - http://www.horizonsetfs.com05:27:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSAV - T  5.4100.10 · 100.1255.4100.11+0.020.0294.129,44152100.11  100.11  100.10100.09  100.01515:56:03Feb 1415 min RT 2¢
TSX - T5.4100.10 · 100.1255.4100.090.2184    100.09  100.015Feb 19 09:30:0015 min
NEO ATS - U 100.11+0.020.0278.427,87110100.10  100.11  100.1015:56:0315 min
Alpha - A 100.11+0.020.010.51,0519100.11  100.11  100.1115:31:4715 min
Pure - P 100.10+0.010.00.3326100.10  100.10  100.1015:32:1315 min
CX2 - H 100.11+0.020.04.443715100.11  100.11  100.1015:22:2715 min
CXD - D 100.090.033    Feb 20 15:54:2215 min
TriAct - M 100.090.3305    Feb 20 14:13:5615 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:03U100.110.022,8002 RBC80 National BankK
15:56:03U100.110.022002 RBC80 National BankK
15:54:47U100.110.022,3002 RBC80 National BankK
15:54:47U100.110.027002 RBC80 National BankK
15:32:13P100.100.011007 TD Sec19 DesjardinsK
15:32:13P100.100.01227 TD Sec19 DesjardinsE
15:31:47A100.110.0250019 Desjardins80 National BankK
15:31:47P100.110.029119 Desjardins7 TD SecE
15:31:41M100.110.024980 National Bank7 TD SecE
15:22:27H100.110.0270079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-14 19:56C:HSAV100.08MiscellaneousHorizons Cash Maximizer settlement
2020-02-06 07:31C:HSAVNews ReleaseHorizons Cash Maximizer et al. begin TSX trading
2020-02-04 20:13C:HSAVNew ListingHorizons Cash Maximizer to trade on TSX