C-HRT

T:HRT - HARTE GOLD CORP. J - http://www.HARTEGOLD.com

23:51:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HRT - T	334.5	0.15	·	0.155	112.0	0.15	-0.005	-3.2	702.2	108	114	0.15 0.155 0.15	0.215 0.10	15:59:05	Apr 07	15 min RT 2¢
TSX - T	334.5	0.15	·	0.155	112.0	0.155			238.9	37	30	0.155 0.155 0.15	0.215 0.10	15:55:13		15 min
NEO ATS - U						0.15	-0.005	-3.2	247.5	38	33	0.15 0.155 0.15		15:42:44		15 min
Alpha - A						0.155			9.5	2	3	0.15 0.155 0.15		15:55:13		15 min
Omega - O						0.15	-0.005	-3.2	74.0	11	9	0.155 0.155 0.15		15:59:05		15 min
Pure - P						0.15	-0.005	-3.2	69.0	11	15	0.155 0.155 0.15		15:42:44		15 min
CX2 - H						0.15	-0.005	-3.2	61.5	10	18	0.155 0.155 0.15		15:59:05		15 min
CXD - D						0.155			0.3		1			Mar 24		15 min
TriAct - M						0.155			1.5	0	5			Jul 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 114

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:05	H	0.15	-0.005	8,000	1 Anonymous	33 Canaccord	K
15:59:05	O	0.15	-0.005	12,000	1 Anonymous	1 Anonymous	K
15:55:13	A	0.155		6,000	7 TD Sec	1 Anonymous	K
15:55:13	T	0.155		2,000	7 TD Sec	79 CIBC	K
15:55:13	T	0.155		1,000	7 TD Sec	7 TD Sec	K
15:55:13	T	0.155		1,000	7 TD Sec	7 TD Sec	K
15:42:45	T	0.15	-0.005	6,500	76 Industrial Alliance	70 Manulife	K
15:42:45	T	0.15	-0.005	9,500	2 RBC	70 Manulife	K
15:42:44	H	0.15	-0.005	5,000	1 Anonymous	70 Manulife	K
15:42:44	H	0.15	-0.005	20,000	1 Anonymous	70 Manulife	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-07 20:42	C:HRT	0.16	News Release200	Harte Gold produces 11,776 oz Au in Q1
2021-03-30 17:29	C:HRT	0.155	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-24 19:25	C:HRT	0.175	News Release200	Harte loses $40.17-million in 2020
2021-03-24 18:45	C:HRT	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-24 18:45	C:HRT	0.175	SEDAR MD & A815	SEDAR MD & A
2021-03-24 11:10	C:HRT	0.165	News Release200	Harte Gold closes $24.8-million New Gold investment
2021-03-23 13:46	C:HRT	0.175	SEDAR Early Warning Report807	SEDAR Early Warning Report