23:51:28 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HRT - HARTE GOLD CORP. J - http://www.HARTEGOLD.com23:51:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HRT - T  334.50.15·0.155112.00.15-0.005-3.2702.21081140.15  0.155  0.150.215  0.1015:59:05Apr 0715 min RT 2¢
TSX - T334.50.15·0.155112.00.155238.937300.155  0.155  0.150.215  0.1015:55:1315 min
NEO ATS - U 0.15-0.005-3.2247.538330.15  0.155  0.1515:42:4415 min
Alpha - A 0.1559.5230.15  0.155  0.1515:55:1315 min
Omega - O 0.15-0.005-3.274.01190.155  0.155  0.1515:59:0515 min
Pure - P 0.15-0.005-3.269.011150.155  0.155  0.1515:42:4415 min
CX2 - H 0.15-0.005-3.261.510180.155  0.155  0.1515:59:0515 min
CXD - D 0.1550.31    Mar 2415 min
TriAct - M 0.1551.505    Jul 2915 min

Recent Trades - Last 10 of 114
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:05H0.15-0.0058,0001 Anonymous33 CanaccordK
15:59:05O0.15-0.00512,0001 Anonymous1 AnonymousK
15:55:13A0.155 6,0007 TD Sec1 AnonymousK
15:55:13T0.155 2,0007 TD Sec79 CIBCK
15:55:13T0.155 1,0007 TD Sec7 TD SecK
15:55:13T0.155 1,0007 TD Sec7 TD SecK
15:42:45T0.15-0.0056,50076 Industrial Alliance70 ManulifeK
15:42:45T0.15-0.0059,5002 RBC70 ManulifeK
15:42:44H0.15-0.0055,0001 Anonymous70 ManulifeK
15:42:44H0.15-0.00520,0001 Anonymous70 ManulifeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-07 20:42C:HRT0.16News ReleaseHarte Gold produces 11,776 oz Au in Q1
2021-03-30 17:29C:HRT0.155SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-24 19:25C:HRT0.175News ReleaseHarte loses $40.17-million in 2020
2021-03-24 18:45C:HRT0.175SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-24 18:45C:HRT0.175SEDAR MD & ASEDAR MD & A
2021-03-24 11:10C:HRT0.165News ReleaseHarte Gold closes $24.8-million New Gold investment
2021-03-23 13:46C:HRT0.175SEDAR Early Warning ReportSEDAR Early Warning Report