06:04:37 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HRT - HARTE GOLD CORP. J - http://www.HARTEGOLD.com06:04:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HRT - T  165.50.14·0.15149.50.15+0.0053.41,445.3204630.145  0.15  0.140.28  0.07515:55:15Sep 1715 min RT 2¢
TSX - T165.50.14·0.15149.50.15+0.0053.41,320.5186340.145  0.15  0.140.28  0.07515:55:1515 min
NEO ATS - U 0.1455.0110.145  0.145  0.14513:01:2115 min
Alpha - A 0.14564.510110.15  0.15  0.1414:11:5215 min
Omega - O 0.1457.5130.145  0.145  0.14515:23:2515 min
Pure - P 0.14542.0680.145  0.145  0.1415:23:2515 min
Chi-X - X 0.1455.0110.145  0.145  0.14515:23:2515 min
CX2 - H 0.1450.11    Sep 24 10:22:0615 min
TriAct - M 0.1450.804    Jul 29 12:35:0915 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:15T0.150.0056,50079 CIBC79 CIBCK
15:55:15T0.150.00550079 CIBC79 CIBCK
15:55:15T0.150.0059,00079 CIBC79 CIBCK
15:28:44T0.145 14,5007 TD Sec7 TD SecK
15:23:25P0.145 5,0007 TD Sec1 AnonymousK
15:23:25O0.145 5,0007 TD Sec1 AnonymousK
15:23:25X0.145 5,0007 TD Sec1 AnonymousK
15:23:25P0.145 5,0007 TD Sec33 CanaccordK
15:23:25M0.145 2357 TD Sec7 TD Sec
15:23:25T0.145 31,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 17:24C:HRT0.17News ReleaseHarte Gold appoints Bourchier president, CEO, director
2020-08-31 09:20C:HRT0.175News ReleaseHarte Gold closes $18.5-million (U.S.) credit facility