C-HR.UN

T:HR.UN - H&R REAL ESTATE INVESTMENT TRUST UNIT - http://www.hr-reit.com

11:32:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HR.UN - T	3.2	12.04	·	12.05	0.5	12.04	-0.05	-0.4	235.0	2,817	1,008	12.12 12.30 12.01	12.77 8.95	11:13:01	Jul 09	15 min RT 2¢
TSX - T	3.2	12.04	·	12.05	0.5	12.04	-0.05	-0.4	104.2	1,250	435	12.12 12.30 12.01	12.77 8.95	11:13:01		15 min
NEO ATS - U						12.05	-0.04	-0.3	27.6	331	128	12.13 12.13 12.01		11:03:20		15 min
Alpha - A						12.03	-0.06	-0.5	7.0	83	21	12.05 12.09 12.01		11:02:27		15 min
Omega - O						12.04	-0.05	-0.4	9.5	114	74	12.12 12.12 12.01		11:07:28		15 min
Pure - P						12.04	-0.05	-0.4	3.6	43	23	12.06 12.09 12.01		11:10:27		15 min
Chi-X - X						12.04	-0.05	-0.4	40.4	486	111	12.05 12.12 12.01		11:10:28		15 min
CX2 - H						12.05	-0.04	-0.3	3.2	38	18	12.12 12.12 12.035		11:03:20		15 min
CXD - D						12.03	-0.06	-0.5	12.6	150	80	12.05 12.085 12.03		10:59:00		15 min
TriAct - M						12.09			21.6	258	98			Sep 11-20		15 min
Lynx - Y						12.05	-0.04	-0.3	5.1	61	19	12.07 12.10 12.01		11:03:20		15 min
CS2 - S						12.12	+0.03	0.2	0.2	2	1	12.12 12.12 12.12		09:39:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1008

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:16:53	U	12.06	-0.03	200	53 Morgan Stanley	1 Anonymous	K
11:16:53	U	12.06	-0.03	200	53 Morgan Stanley	1 Anonymous	K
11:16:53	P	12.06	-0.03	100	53 Morgan Stanley	1 Anonymous	K
11:16:53	P	12.06	-0.03	100	53 Morgan Stanley	1 Anonymous	K
11:16:53	P	12.06	-0.03	200	53 Morgan Stanley	1 Anonymous	K
11:16:53	X	12.06	-0.03	200	53 Morgan Stanley	1 Anonymous	K
11:16:53	U	12.06	-0.03	300	53 Morgan Stanley	1 Anonymous	K
11:16:53	U	12.06	-0.03	100	53 Morgan Stanley	1 Anonymous	K
11:16:53	U	12.06	-0.03	300	53 Morgan Stanley	1 Anonymous	K
11:16:53	U	12.06	-0.03	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-09 07:35	C:HR	11.99	In the News525	Globe says H & R has received several buy proposals
2025-07-08 08:11	C:HR	11.99	In the News525	Globe says H & R REIT kept at "sector perform"
2025-07-07 07:26	C:HR	12.46	In the News525	Globe says H & R REIT exploring strategic options
2025-07-04 10:09	C:HR	10.63	News Release200	H & R confirms formation of special committee
2025-07-04 10:06	C:HR	10.63	News Release200	Canadian Investment Regulatory Organization Trade Resumption - HR.UN
2025-07-04 10:01	C:HR	10.63	Resume Trading385	H & R Real Estate to resume at 7:30 a.m. PT
2025-07-04 09:36	C:HR	10.63	News Release200	Canadian Investment Regulatory Organization Trading Halt - HR.UN
2025-07-04 09:34	C:HR	10.63	Halt Trading170	H & R Real Estate halted at 6:24 a.m. PT
2025-06-27 17:46	C:HR	10.68	News Release200	H & R REIT unitholders approve AGM resolutions
2025-06-19 19:05	C:HR	10.80	News Release200	H & R to release Q2 2025 results Aug. 13
2025-05-14 15:43	C:HR	10.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 15:43	C:HR	10.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 14:30	C:HR	10.23	News Release200	H&R REIT Reports First Quarter 2025 Results
2025-04-15 18:49	C:HR	9.53	News Release200	H & R REIT to release Q1 results May 14
2025-03-24 13:07	C:HR	10.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-17 20:32	C:HR	10.24	News Release200	H&R REIT to pay five-cent distribution April 15
2025-03-11 18:18	C:HR	9.95	SEDAR Annual Report803	SEDAR Annual Report
2025-02-12 15:54	C:HR	9.60	SEDAR MD & A815	SEDAR MD & A
2025-02-12 15:49	C:HR	9.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-12 14:00	C:HR	9.60	News Release200	H&R REIT Reports Fourth Quarter 2024 Results