15:50:29 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HPQ - HPQ SILICON RESOURCES INC - http://www.hpqsilicon.com15:50:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HPQ - V  7.00.42·0.4256.50.425+0.024.9848.43602580.405  0.44  0.400.72  0.04515:30:02Sep 1715 min RT 2¢
TSX-V - V7.00.42·0.4256.50.42+0.0153.7560.02371430.405  0.44  0.4050.72  0.04515:26:5515 min
NEO ATS - U 0.425+0.024.9114.549390.41  0.44  0.4115:02:3515 min
Alpha - A 0.425+0.024.979.334170.42  0.44  0.4214:33:1515 min
Omega - O 0.425+0.024.934.014110.40  0.43  0.4015:30:0215 min
Pure - P 0.4050.603    Sep 22 13:06:2915 min
Chi-X - X 0.425+0.024.94.5260.41  0.44  0.4115:02:3515 min
CX2 - H 0.425+0.024.952.423140.415  0.44  0.41515:30:0215 min
CXD - D 0.4050.201    Sep 23 10:33:0915 min
TriAct - M 0.4052.9124    Aug 20 15:53:5315 min

Recent Trades - Last 10 of 258
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:02O0.4250.024,00088 Credential1 AnonymousK
15:30:02H0.4250.023,00088 Credential1 AnonymousK
15:28:27O0.4250.026,50088 Credential1 AnonymousK
15:28:27H0.4250.0250088 Credential1 AnonymousK
15:27:01H0.4250.0210,0007 TD Sec1 AnonymousK
15:26:55H0.420.0154,00033 Canaccord7 TD SecK
15:26:55V0.420.0155036 Latimer7 TD Sec
15:26:55V0.420.0151,5007 TD Sec7 TD SecK
15:20:28M0.4250.0210080 National Bank212 VirtuE
15:17:48V0.420.0155002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 13:12C:HPQ0.415News ReleaseHPQ-Silicon, Apollon extend development deal to Dec. 31
2020-09-09 14:47C:HPQ0.41News ReleaseHPQ-Silicon Resources does not say why stock is down
2020-09-03 17:34C:HPQ0.46Private PlacementHPQ-Silicon 4.5-million-share private placement
2020-09-01 11:13C:HPQ0.415News ReleaseHPQ-Silicon closes $2.7-million private placement