10:20:55 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HPQ - HPQ-Silicon Resources Inc. - http://www.hpqsilicon.com10:20:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HPQ - V  159.00.075 · 0.08528.00.075-0.005-6.3105.09110.085  0.085  0.0750.12  0.05515:39:38Jan 1515 min RT 2¢
TSX-V - V159.00.075 · 0.08528.00.075-0.005-6.328.0260.085  0.085  0.0750.12  0.05515:39:3815 min
Alpha - A 0.075-0.005-6.318.0110.075  0.075  0.07515:39:3815 min
CX2 - H 0.085+0.0056.37.0110.085  0.085  0.08514:38:0615 min
TriAct - M 0.0852.043    14:38:0615 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:38A0.075-0.00518,0001 Anonymous7 TD SecK
15:39:38V0.075-0.0052,0007 TD Sec7 TD SecK
14:38:06H0.0850.0057,00080 National Bank33 CanaccordK
14:38:06M0.0850.00582380 National Bank2 RBCE
14:38:06M0.0850.00551,00080 National Bank1 AnonymousK
11:59:18V0.075-0.0054,0002 RBC2 RBCK
11:59:18V0.075-0.00510,0002 RBC2 RBCK
11:59:18M0.075-0.0051302 RBC2 RBCE
11:59:18V0.08 2,00079 CIBC2 RBCK
10:41:53V0.0850.0053,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-15 08:27C:HPQ0.075News ReleaseHPQ-Silicon, PyroGenesis product spherical nano-powders
2019-12-31 18:38C:HPQ0.08Private PlacementHPQ-Silicon three-million-share private placement