C-HOU

T:HOU - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET - https://www.horizonsetfs.com

15:21:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOU - T	2.1	25.20	·	25.22	1.0	25.20	-1.01	-3.9	3,168.1	81,559	5,835	26.05 26.43 25.09	28.21 8.04	15:02:35	Mar 30	15 min RT 2¢
TSX - T	2.1	25.20	·	25.22	1.0	25.20	-1.01	-3.9	1,574.9	40,680	1,857	26.05 26.43 25.10	28.21 8.04	15:02:35		15 min
NEO ATS - U						25.22	-0.99	-3.8	287.3	7,395	436	26.01 26.42 25.12		14:59:04		15 min
Alpha - A						25.22	-0.99	-3.8	187.0	4,782	132	26.03 26.41 25.11		14:59:04		15 min
Omega - O						25.18	-1.03	-3.9	55.2	1,401	292	26.00 26.38 25.14		14:58:07		15 min
CSE ATS - P						25.20	-1.01	-3.9	12.5	316	81	25.97 26.41 25.15		14:58:56		15 min
CXC - X						25.21	-1.00	-3.8	546.2	14,093	869	26.01 26.42 25.11		15:02:18		15 min
CX2 - H						25.21	-1.00	-3.8	142.4	3,636	473	26.00 26.41 25.11		15:02:18		15 min
CXD - D						25.20	-1.01	-3.9	108.7	2,763	814	26.01 26.42 25.09		15:02:17		15 min
MatchNOW - M						26.21			120.3	3,069	518					15 min
Lynx - Y						25.22	-0.99	-3.8	123.2	3,161	271	26.03 26.41 25.10		14:59:04		15 min
CS2 - S						25.18	-1.03	-3.9	10.5	264	92	26.00 26.38 25.15		14:58:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5835

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:26	M	25.215	-0.995	100	79 CIBC	2 RBC
15:05:21	X	25.21	-1.00	100	79 CIBC	79 CIBC	K
15:05:21	X	25.21	-1.00	200	79 CIBC	79 CIBC	K
15:05:21	X	25.21	-1.00	200	79 CIBC	79 CIBC	K
15:05:21	U	25.21	-1.00	200	1 Anonymous	39 Merrill Lynch	K
15:05:21	M	25.20	-1.01	100	79 CIBC	2 RBC
15:05:21	H	25.21	-1.00	300	79 CIBC	79 CIBC	K
15:05:21	X	25.21	-1.00	500	79 CIBC	79 CIBC	K
15:05:21	H	25.21	-1.00	400	79 CIBC	79 CIBC	K
15:05:21	H	25.21	-1.00	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-30 14:00	C:HOU		SEDAR Annual Report803	SEDAR Annual Report
2026-03-30 14:00	C:HOU		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-13 19:41	C:HOU	23.33	News Release200	BetaPro ETFs' manager notes changes in hedging costs
2026-03-10 14:25	C:HOU	17.90	News Release200	Canadian Investment Regulatory Organization Trade Resumption - HOU
2026-03-10 14:22	C:HOU	17.90	News Release200	Canadian Investment Regulatory Organization Trading Halt - HOU