C-HOU

T:HOU - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET - https://www.horizonsetfs.com

22:58:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOU - T	5.0	19.70	·	19.75	0.1	19.70	+3.96	25.2	6,517.0	124,517	12,871	18.60 20.05 18.31	20.05 7.65	15:59:59	Mar 30	15 min RT 2¢
TSX - T	5.0	19.70	·	19.75	0.1	19.70	+3.96	25.2	2,281.2	43,582	4,812	18.60 20.05 18.34	20.05 7.65	15:59:59		15 min
NEO ATS - U						19.70	+3.96	25.2	618.2	11,818	758	18.57 20.05 18.33		15:59:47		15 min
Alpha - A						19.69	+3.95	25.1	1,350.6	25,852	1,377	18.61 20.04 18.33		15:59:44		15 min
Omega - O						19.69	+3.95	25.1	327.8	6,292	218	18.65 20.05 18.31		15:58:19		15 min
CSE ATS - P						19.69	+3.95	25.1	29.7	555	125	18.57 19.75 18.44		15:53:00		15 min
CXC - X						19.73	+3.99	25.3	205.1	3,943	340	18.59 20.02 18.42		15:59:50		15 min
CX2 - H						19.70	+3.96	25.2	237.6	4,567	245	18.58 20.00 18.42		15:59:51		15 min
CXD - D						19.59	+3.85	24.5	418.5	7,960	1,298	18.59 20.01 18.38		15:56:46		15 min
MatchNOW - M						15.74			527.7	9,998	2,853					15 min
Lynx - Y						19.73	+3.99	25.3	495.7	9,488	583	18.61 20.00 18.40		15:58:35		15 min
CS2 - S						19.72	+3.98	25.3	24.9	462	262	18.83 20.00 18.57		14:31:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12871

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	19.71	3.97	100	80 National Bank	85 Scotia	K
15:59:59	T	19.70	3.96	100	80 National Bank	85 Scotia	K
15:59:59	T	19.70	3.96	300	79 CIBC	85 Scotia	K
15:59:55	T	19.71	3.97	100	79 CIBC	80 National Bank	K
15:59:53	M	19.73	3.99	50	80 National Bank	80 National Bank	E
15:59:51	T	19.73	3.99	50	80 National Bank	80 National Bank
15:59:51	T	19.73	3.99	100	80 National Bank	79 CIBC	K
15:59:51	T	19.73	3.99	100	80 National Bank	79 CIBC	K
15:59:51	T	19.73	3.99	100	80 National Bank	79 CIBC	K
15:59:51	T	19.72	3.98	10	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-30 02:05	C:HOU	11.83	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:43	C:HOU	11.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements