C-HOU

T:HOU - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET - https://www.horizonsetfs.com

02:49:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOU - T	0.2	28.30	·	28.36	3.0	28.31	+0.61	2.2	3,612.4	103,166	6,722	29.35 29.62 27.65	29.60 8.04	15:59:58	Aug 31	15 min RT 2¢
TSX - T	0.2	28.30	·	28.36	3.0	28.31	+0.61	2.2	1,894.0	54,126	2,903	29.35 29.60 27.65	29.60 8.04	15:59:49		15 min
NEO ATS - U						28.31	+0.61	2.2	312.3	8,877	679	29.38 29.62 27.66		15:59:43		15 min
Alpha - A						28.31	+0.61	2.2	329.6	9,470	277	29.31 29.62 27.67		15:59:43		15 min
Omega - O						28.31	+0.61	2.2	53.1	1,529	189	29.28 29.62 27.69		15:59:49		15 min
CSE ATS - P						28.33	+0.63	2.3	31.7	885	248	29.28 29.60 27.67		15:58:08		15 min
CXC - X						28.31	+0.61	2.2	544.0	15,498	600	29.28 29.62 27.66		15:59:58		15 min
CX2 - H						28.31	+0.61	2.2	88.2	2,524	254	29.32 29.62 27.69		15:59:49		15 min
CXD - D						28.32	+0.62	2.2	129.3	3,680	685	29.32 29.59 27.70		15:59:35		15 min
MatchNOW - M						27.70			151.3	4,325	698					15 min
Lynx - Y						28.30	+0.60	2.2	68.0	1,944	101	29.26 29.59 27.70		15:58:31		15 min
CS2 - S						28.04	+0.34	1.2	10.8	308	88	29.24 29.42 27.72		15:30:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6722

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:26:48	P	28.31	0.61	200	79 CIBC	57 Interactive
16:10:22	X	28.31	0.61	1	80 National Bank	80 National Bank	ZW
15:59:58	X	28.31	0.61	100	80 National Bank	124 Questrade	K
15:59:55	D	28.33	0.63	10	124 Questrade	14 Virtu ITG	E
15:59:49	H	28.31	0.61	300	80 National Bank	1 Anonymous	K
15:59:49	X	28.31	0.61	2,700	79 CIBC	1 Anonymous	K
15:59:49	O	28.31	0.61	300	80 National Bank	1 Anonymous	K
15:59:49	X	28.31	0.61	100	79 CIBC	1 Anonymous	K
15:59:49	X	28.31	0.61	1,600	79 CIBC	1 Anonymous	K
15:59:49	X	28.31	0.61	300	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-31 01:03	C:HOU	20.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-30 14:00	C:HOU		SEDAR Annual Report803	SEDAR Annual Report
2026-03-30 14:00	C:HOU		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-13 19:41	C:HOU	23.33	News Release200	BetaPro ETFs' manager notes changes in hedging costs
2026-03-10 14:25	C:HOU	17.90	News Release200	Canadian Investment Regulatory Organization Trade Resumption - HOU
2026-03-10 14:22	C:HOU	17.90	News Release200	Canadian Investment Regulatory Organization Trading Halt - HOU