C-HOU

T:HOU - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET - https://www.horizonsetfs.com

20:03:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOU - T	3.0	17.80	·	18.00	6.7	17.90	-1.80	-9.1	16,333.0	353,342	31,377	23.61 25.25 15.25	25.25 7.65	16:33:32	Mar 30	15 min RT 2¢
TSX - T	3.0	17.80	·	18.00	6.7	17.90	-1.80	-9.1	7,582.4	163,289	13,369	23.61 25.25 15.25	25.25 7.65	16:33:32		15 min
NEO ATS - U						18.00	-1.70	-8.6	1,190.1	26,420	1,773	23.46 25.19 15.77		15:55:51		15 min
Alpha - A						17.94	-1.76	-8.9	2,420.7	52,199	3,263	23.38 25.19 15.63		15:59:38		15 min
Omega - O						21.03	+1.33	6.8	165.3	3,753	109	23.38 24.29 21.00		15:17:20		15 min
CSE ATS - P						17.89	-1.81	-9.2	35.0	738	340	23.18 25.00 15.82		15:58:18		15 min
CXC - X						17.97	-1.73	-8.8	2,110.3	44,935	1,968	23.46 25.07 15.51		15:59:55		15 min
CX2 - H						17.90	-1.80	-9.1	516.7	10,507	1,049	22.85 25.19 15.61		15:59:55		15 min
CXD - D						18.06	-1.64	-8.3	1,050.4	23,465	3,040	23.42 25.23 15.26		15:59:30		15 min
MatchNOW - M						19.70			967.8	21,513	5,391					15 min
Lynx - Y						19.68	-0.02	-0.1	275.9	6,138	662	23.36 25.17 19.68		15:26:01		15 min
CS2 - S						23.30	+3.60	18.3	18.5	384	413	22.90 23.35 22.90		09:43:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31377

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:33:32	T	17.90	-1.80	1,500	124 Questrade	1 Anonymous	K
16:33:08	T	17.90	-1.80	500	124 Questrade	1 Anonymous	K
15:59:58	T	17.90	-1.80	100	124 Questrade	80 National Bank	K
15:59:57	M	17.94	-1.76	1	7 TD Sec	14 Virtu ITG	E
15:59:57	M	17.94	-1.76	50	80 National Bank	14 Virtu ITG	E
15:59:56	M	17.90	-1.80	2	14 Virtu ITG	7 TD Sec	E
15:59:56	D	17.94	-1.76	10	7 TD Sec	80 National Bank	E
15:59:56	M	17.90	-1.80	75	14 Virtu ITG	7 TD Sec	E
15:59:55	H	17.90	-1.80	200	80 National Bank	19 Desjardins	K
15:59:55	X	17.97	-1.73	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-30 02:05	C:HOU	11.83	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:43	C:HOU	11.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-03-30 02:05

C:HOU

11.83

SEDAR Annual Report

2025-03-26 00:43

C:HOU

11.85

SEDAR Audited Annual Financial Statements