C-HOU

T:HOU - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET - http://www.horizonsetfs.com

15:45:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOU - T	18.3	10.68	·	10.69	2.9	10.69	+0.28	2.7	3,268.6	34,500	3,562	10.66 10.90 10.23	19.26 10.11	15:27:44	Mar 09-22	15 min RT 2¢
TSX - T	18.3	10.68	·	10.69	2.9	10.69	+0.28	2.7	1,766.1	18,650	1,744	10.66 10.90 10.23	19.26 10.11	15:27:44		15 min
NEO ATS - U						10.69	+0.28	2.7	284.1	2,997	221	10.68 10.88 10.25		15:27:44		15 min
Alpha - A						10.69	+0.28	2.7	263.0	2,777	213	10.68 10.86 10.25		15:20:26		15 min
Omega - O						10.69	+0.28	2.7	55.8	593	36	10.66 10.845 10.27		15:25:28		15 min
Pure - P						10.78	+0.37	3.6	18.9	197	74	10.69 10.85 10.28		13:37:25		15 min
Chi-X - X						10.70	+0.29	2.8	695.0	7,345	523	10.68 10.895 10.25		15:10:54		15 min
CX2 - H						10.68	+0.27	2.6	122.9	1,293	168	10.69 10.89 10.28		15:23:34		15 min
CXD - D						10.695	+0.285	2.7	20.6	208	319	10.685 10.895 10.43		15:18:40		15 min
TriAct - M						10.41			31.5	325	258					15 min
CS2 - S						10.78	+0.37	3.6	10.8	116	6	10.73 10.78 10.65		13:37:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:13	X	10.66	0.25	100	79 CIBC	79 CIBC	K
15:30:13	X	10.66	0.25	1,500	80 National Bank	1 Anonymous	K
15:30:13	X	10.66	0.25	1,400	80 National Bank	79 CIBC	K
15:30:12	D	10.66	0.25	50	7 TD Sec	7 TD Sec	E
15:29:29	X	10.68	0.27	600	79 CIBC	79 CIBC	K
15:29:23	O	10.675	0.265	3,400	79 CIBC	19 Desjardins	K
15:27:52	M	10.69	0.28	80	80 National Bank	80 National Bank	E
15:27:44	T	10.69	0.28	300	79 CIBC	7 TD Sec	K
15:27:44	T	10.69	0.28	300	79 CIBC	7 TD Sec	K
15:27:44	T	10.69	0.28	800	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS