C-HOU

T:HOU - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET - https://www.horizonsetfs.com

22:30:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOU - T	5.7	27.69	·	27.75	0.2	27.72	-1.31	-4.5	2,245.8	61,112	5,039	26.88 27.75 26.81	29.49 8.04	15:59:59	Aug 31	15 min RT 2¢
TSX - T	5.7	27.69	·	27.75	0.2	27.70	-1.33	-4.6	1,172.6	31,928	1,897	26.88 27.75 26.82	29.49 8.04	15:59:49		15 min
NEO ATS - U						27.73	-1.30	-4.5	197.8	5,390	675	26.89 27.74 26.84		15:59:29		15 min
Alpha - A						27.70	-1.33	-4.6	223.5	6,088	199	26.83 27.74 26.81		15:59:40		15 min
Omega - O						27.70	-1.33	-4.6	84.5	2,306	141	26.83 27.73 26.83		15:59:35		15 min
CSE ATS - P						27.69	-1.34	-4.6	20.5	555	140	26.97 27.73 26.92		15:57:59		15 min
CXC - X						27.72	-1.31	-4.5	199.9	5,432	664	26.83 27.73 26.83		15:59:20		15 min
CX2 - H						27.72	-1.31	-4.5	98.6	2,679	231	26.84 27.74 26.82		15:59:59		15 min
CXD - D						27.71	-1.32	-4.5	67.1	1,797	503	26.87 27.71 26.86		15:53:48		15 min
MatchNOW - M						29.03			84.7	2,298	427					15 min
Lynx - Y						27.66	-1.37	-4.7	87.1	2,386	78	26.94 27.70 26.84		15:47:03		15 min
CS2 - S						27.67	-1.36	-4.7	9.4	253	84	26.88 27.67 26.84		15:44:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5039

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	27.70	-1.33	1	80 National Bank	80 National Bank	ZW
16:11:12	X	27.70	-1.33	2	80 National Bank	80 National Bank	ZW
15:59:59	H	27.72	-1.31	200	1 Anonymous	79 CIBC	K
15:59:55	P	27.71	-1.32	15	85 Scotia	7 TD Sec	E
15:59:49	T	27.70	-1.33	1,800	80 National Bank	80 National Bank	K
15:59:46	D	27.70	-1.33	1	80 National Bank	80 National Bank	E
15:59:46	D	27.70	-1.33	50	80 National Bank	80 National Bank	E
15:59:46	H	27.70	-1.33	200	80 National Bank	80 National Bank	K
15:59:43	H	27.70	-1.33	100	79 CIBC	80 National Bank	K
15:59:43	H	27.70	-1.33	300	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-31 01:03	C:HOU	20.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-30 14:00	C:HOU		SEDAR Annual Report803	SEDAR Annual Report
2026-03-30 14:00	C:HOU		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-13 19:41	C:HOU	23.33	News Release200	BetaPro ETFs' manager notes changes in hedging costs
2026-03-10 14:25	C:HOU	17.90	News Release200	Canadian Investment Regulatory Organization Trade Resumption - HOU
2026-03-10 14:22	C:HOU	17.90	News Release200	Canadian Investment Regulatory Organization Trading Halt - HOU