C-HOT.UN

T:HOT.UN - AMERICAN HOTEL INCOME PROPERTIES REIT LP - http://www.ahipreit.com

13:25:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOT.UN - T	17.5	0.48	·	0.51	4.5	0.48	-0.02	-4.0	221.5	102	148	0.485 0.51 0.48	0.77 0.39	15:54:36	May 14	15 min RT 2¢
TSX - T	17.5	0.48	·	0.51	4.5	0.49	-0.01	-2.0	95.3	45	39	0.50 0.50 0.485	0.77 0.39	15:22:24		15 min
NEO ATS - U						0.495	-0.005	-1.0	13.0	6	13	0.49 0.495 0.485		12:31:23		15 min
Alpha - A						0.48	-0.02	-4.0	27.5	13	10	0.51 0.51 0.48		15:46:08		15 min
Omega - O						0.50			34.0	16	17	0.485 0.50 0.485		15:17:41		15 min
Pure - P						0.50			0.9	0	3			May 12		15 min
Chi-X - X						0.50			8.5	4	2	0.49 0.50 0.49		12:43:10		15 min
CX2 - H						0.48	-0.02	-4.0	35.0	16	23	0.49 0.495 0.48		15:54:36		15 min
CXD - D						0.50			1.6	0	21			May 12		15 min
TriAct - M						0.50			0.8	0	17			Sep 11-20		15 min
Lynx - Y						0.49	-0.01	-2.0	5.0	2	3	0.50 0.50 0.49		12:17:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:36	H	0.48	-0.02	500	1 Anonymous	1 Anonymous	K
15:46:08	A	0.48	-0.02	500	1 Anonymous	9 BMO Nesbitt	K
15:22:24	T	0.49	-0.01	1,000	1 Anonymous	88 Credential	K
15:22:24	P	0.49	-0.01	400	5 Citadel	88 Credential	E
15:18:32	T	0.49	-0.01	500	7 TD Sec	79 CIBC	K
15:17:41	O	0.50		3,000	19 Desjardins	1 Anonymous	K
15:16:39	O	0.49	-0.01	500	1 Anonymous	1 Anonymous	K
15:11:17	O	0.50		500	19 Desjardins	1 Anonymous	K
15:11:17	O	0.50		1,500	19 Desjardins	1 Anonymous	K
15:10:36	M	0.50		10	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-14 19:30	C:HOT	0.53	News Release200	American Hotel Income Properties REIT LP Reports Q1 2025 Results With 5.7% RevPAR Growth
2025-05-14 19:10	C:HOT	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 19:04	C:HOT	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 04:22	C:HOT	0.53	News Release200	American Hotel to release Q1 results May 14
2025-04-03 07:12	C:HOT	0.50	In the News525	Globe says American Hotel kept at "sector perform"
2025-03-31 23:00	C:HOT	0.58	News Release200	American Hotel Income Properties REIT LP Reports 2024 Results With 5.6% RevPAR Growth, Property Dispositions and Debt Reduction
2025-03-31 07:40	C:HOT	0.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 07:40	C:HOT	0.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:40	C:HOT	0.58	SEDAR MD & A815	SEDAR MD & A
2025-03-27 18:01	C:HOT	0.52	News Release200	American Hotel to release 2024 results March 31
2025-03-10 17:06	C:HOT	0.62	News Release200	American Hotel completes debt refinancing
2025-01-27 17:19	C:HOT	0.72	News Release200	American Hotel completes financing for five hotels
2025-01-15 19:56	C:HOT	0.66	Miscellaneous270	American Hotel Income special settlement
2024-12-23 16:32	C:HOT	0.50	News Release200	American Hotel sets up NCIB to buy back up to 10% float
2024-12-03 20:14	C:HOT	0.53	News Release200	American Hotel extends maturity date of loans to June
2024-11-25 20:06	C:HOT	0.50	Miscellaneous270	American Hotel Income special settlement
2024-11-06 20:23	C:HOT	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 20:17	C:HOT	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 20:00	C:HOT	0.61	News Release200	American Hotel Income Properties REIT LP Reports Q3 2024 Results With Same Property RevPAR Growth and Property Dispositions
2024-10-01 11:09	C:HOT	0.70	News Release200	American Hotel to release Q3 2024 results Nov. 6

Date ET

Symbol

Price

Type

Headline

2025-05-14 19:30

C:HOT

0.53

News Release

American Hotel Income Properties REIT LP Reports Q1 2025 Results With 5.7% RevPAR Growth

2025-05-14 19:10

C:HOT