11:15:11 EDT Wed 16 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-15EHON27.5727.5727.3027.31-0.324,7154627.2227.362,147900800726100
2025-07-14EHON27.5427.6727.4627.630.2416,6009027.6027.658,7301003,3003,400791200
2025-07-11EHON27.5127.5127.2227.43-0.0936,8729627.3127.4422,2772,4005,5004,700900435600
2025-07-10EHON27.7127.7127.4827.52-0.157,4334327.4027.546,046100100600339100
2025-07-09EHON28.1128.1127.5027.67-0.237,2334427.6327.783,7123002,500200456
2025-07-08EHON27.8428.0027.8127.900.196,6064527.7727.913,6781,300300400762100
2025-07-07EHON27.9327.9327.6727.71-0.1723,0276027.7127.859,8682,1002,4005,7002,200599
2025-07-04EHON27.9827.9827.8827.880.013531427.7927.8820390
2025-07-03EHON27.9027.9527.8527.910.154,7893927.7927.992,6891001,200500271
2025-07-02EHON27.6327.7827.6227.780.737,9158727.7127.854,6822001,400600921
2025-06-30EHON26.7027.0526.7027.050.452,7454527.0127.142,046100336200
2025-06-27EHON26.4526.6026.2026.600.342,0074126.5126.65560500200100502100
2025-06-26EHON25.9126.2625.9126.260.491,9102826.2126.38505400600164200
2025-06-25EHON25.9525.9525.7725.77-0.361,8333425.6925.85827400100100398
2025-06-24EHON26.1226.1526.0826.100.023,8084326.0526.141,301500200300663800
2025-06-23EHON25.9526.1025.9526.090.282,2723726.0526.19811100900447
2025-06-20EHON25.8825.8825.6325.710.293,0643725.6925.844003002001,600552
2025-06-19EHON25.4225.4225.4225.42-0.313621425.5626.01187173
2025-06-18EHON25.8225.9025.7125.73-0.0712,1715525.7025.856,9671,1141001,0001,900198800
2025-06-17EHON25.9725.9925.7625.80-0.213,2894625.7325.841,935100700318200
2025-06-16EHON26.1126.1526.0026.01-0.05183,90119925.9826.1189,54660080090,7541,800128100
2025-06-13EHON26.1626.2125.9726.06-0.2012,0744226.0526.066,5801004,300600355
2025-06-12EHON26.2326.3726.2126.262,2561726.2126.361,250200600103100
2025-06-11EHON26.3826.3826.1426.26-0.148,1605026.2126.331,9502,0001,9001,000500650100
2025-06-10EHON26.4426.4426.2626.30-0.173,0493426.2526.38512700400900476
2025-06-09EHON26.5026.5326.4326.44-0.162,6693126.3526.491,788300200100129100
2025-06-06EHON26.6626.7726.5626.600.178,4534926.5426.702,3099001,2003,300322400
2025-06-05EHON26.3926.4726.3326.43-0.017,3536226.2626.421,1249005003,0001,100344200
2025-06-04EHON26.3426.5226.3426.440.124,8724026.4226.552,176600800800293100
2025-06-03EHON26.0926.4126.0926.320.126,7245826.3426.442,6926002,000800531
2025-06-02EHON26.1426.2525.9626.20-0.1711,4017326.1826.313,9563003,4002,400291100800
2025-05-30EHON26.2426.3726.1326.370.10103,12328126.2626.4571,0523,1002,00015,8006,000675003,200
2025-05-29EHON26.1726.2726.0826.270.159,9404926.1726.263,4313,8003001,900404100
2025-05-28EHON26.4926.4926.1126.11-0.274,2814926.0726.245581,100600400399400
2025-05-27EHON26.0226.3925.9726.380.4913,6036826.3126.413,4658002,6003004191,100
2025-05-26EHON25.8925.8925.8925.893661625.3426.54366
2025-05-23EHON25.8025.9325.7625.89-0.185,4745225.7925.933,590400600100511100100
2025-05-22EHON25.8826.2225.8026.070.208,5637425.9626.116,170600300700292100400
2025-05-21EHON26.0826.1625.8225.87-0.3710,0937725.9025.945,9723001,800500712200500
2025-05-20EHON26.1026.2426.1026.240.3075,07316747,2663,6002,00013,9006,5001511,600
2025-05-16EHON25.7925.9425.7825.940.0314,181639,8387002,900500201
2025-05-15EHON25.6325.9625.6325.850.5757,57117037,1844,8002,0007,2005,400313100500
2025-05-14EHON25.0825.3625.0825.27-0.2016,3597313,8343006001,000384200
2025-05-13EHON25.5925.6025.4225.47-0.068,107754,8591001,800800391
2025-05-12EHON25.2925.5325.2325.530.7310,327857,310900500500586400
2025-05-09EHON24.8524.8724.7824.80-0.166,244455,504200190200
2025-05-08EHON25.3025.3024.9624.96-0.015,091542,6085002001,300370100
2025-05-07EHON25.0825.2624.8624.980.5610,360698,746300400400222200
2025-05-06EHON24.7824.7824.4224.42-0.532,074401,4103002001100
2025-05-05EHON24.9525.0624.8424.952,639391,277600200200360
2025-05-02EHON24.9225.0424.9024.930.337,6045824.7524.765,621500200400641200
2025-05-01EHON24.5524.6324.4824.60-0.0215,7905724.7524.765,9461,1001005,9742,400257
2025-04-30EHON24.0524.6224.0524.62-0.0512,6176324.7524.767,1372,3005006001,200479400
2025-04-29EHON24.0124.7024.0124.671.4522,80610624.7524.7616,9932,6001001,600500731100
2025-04-28EHON23.2023.4523.1623.270.066,9654624.7524.764,5691005001,200100489
2025-04-25EHON23.4123.4123.0923.21-0.2010,2376124.7524.767,2523004001,700200300
2025-04-24EHON23.1523.4323.1523.410.404,9924324.7524.762,836400200800346400
2025-04-23EHON23.1723.4022.9623.01-0.1014,58810124.7524.768,3387001,7001,6001,709400
2025-04-22EHON22.7423.2622.7423.110.4391,97018424.7524.7669,9242,1004,4008,7005,800324500
2025-04-21EHON22.8822.8822.4522.68-0.286,2236624.7524.762,3954003001,5001,021600
2025-04-17EHON22.9323.1122.8822.960.306,7764924.7524.764,3577002001,100217200