Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	E	HON	26.92	27.31	26.91	27.25	0.38	36,650	122	27.19	27.32	29,763		11	700	95	400	400			637		1,200	1
2026-02-05	E	HON	26.82	27.00	26.69	26.74	-0.19	22,360	113	26.65	26.81	10,904		196	1,800	189	500	3,100			624		1,200	3
2026-02-04	E	HON	26.73	27.05	26.72	26.96	0.75	13,379	139	26.85	27.02	1,624		23	700	1,026	600	1,300			1,760		2,000	133
2026-02-03	E	HON	26.38	26.47	26.21	26.44	0.59	14,675	110	26.33	26.50	3,605		69	1,000	3,345	200	800			856		2,000
2026-02-02	E	HON	26.03	26.14	25.85	26.08		10,357	80	25.95	26.12	5,183		228	1,100	51	100	1,200			591		1,500
2026-01-30	E	HON	25.87	26.23	25.87	26.06	0.03	17,887	96	25.95	26.13	3,894		800		55	1,500	2,400			570		2,300	83
2026-01-29	E	HON	25.66	26.04	25.63	26.04	1.22	30,251	173	25.93	26.11	4,305		6,703		1,571	700	1,000			1,336		400	145
2026-01-28	E	HON	25.20	25.29	24.77	24.82	-0.42	20,933	118	24.72	24.90	6,545		223	511	500	4,200	1,760			1,062		1,500	8
2026-01-27	T	HON	25.28	25.46	25.21	25.27	-0.06	6,129	79	25.19	25.35	1,469		323	1,100	48		1,700			965		300	55
2026-01-26	E	HON	25.23	25.37	25.18	25.24	-0.13	13,244	83	25.18	25.41	1,465		1,448	3,700	79	1,000	1,000			830		200	54
2026-01-23	E	HON	25.54	25.54	25.30	25.38	-0.11	19,068	122	25.28	25.45	6,053		1,522		1,014		2,590			1,213		1,700	500
2026-01-22	E	HON	25.11	25.55	25.11	25.40	0.29	49,255	197	25.34	25.50	4,889		1,035	1,700	4,910	4,800	8,900			789		2,200
2026-01-21	E	HON	24.71	25.23	24.71	25.10	0.52	18,191	122	25.03	25.20	2,809		233	200	437	1,100	2,900			930		300	339
2026-01-20	E	HON	25.09	25.09	24.52	24.52	-0.77	35,722	171	24.47	24.70	5,997		2,376	1,100	2,748	4,800	3,500			1,465		600	969
2026-01-19	E	HON	26.00	26.00	24.28	25.29	0.13	7,186	60	24.30	25.30	5,991		10	600	68		100			243			1
2026-01-16	E	HON	25.06	25.28	24.89	25.16	0.55	25,100	172	25.07	25.25	2,479		938	1,000	732	1,700	500			1,902		1,300	2,150
2026-01-15	E	HON	24.54	24.68	24.42	24.61	0.19	27,843	128	24.55	24.65	9,831		842	2,400	1,462	2,300	700			1,260		700	2
2026-01-14	E	HON	24.47	24.56	24.20	24.42	0.36	13,450	117	24.40	24.49	2,659		759	500	830	1,500	1,600			1,442		400	18
2026-01-13	E	HON	23.95	24.15	23.95	24.06	0.22	5,940	83	24.01	24.18	2,731		6	300	310	100	500			1,040		700
2026-01-12	E	HON	23.51	23.93	23.51	23.93	0.07	17,779	95	23.83	23.99	1,140		1,612	2,100	206	300	200			659		1,900	82
2026-01-09	E	HON	23.54	23.93	23.45	23.86	0.35	12,272	93	23.71	23.86	686		1,014	1,000	110	500	1,800			557		3,300
2026-01-08	E	HON	22.94	23.54	22.94	23.54	0.74	5,172	65	23.45	23.60	1,763		111	400	111		1,100			819		200	1
2026-01-07	E	HON	23.59	23.59	22.75	22.79	-0.76	24,366	140	22.75	22.90	7,259		241	700	163	1,300	600			843		1,100	11
2026-01-06	E	HON	23.06	23.55	23.03	23.51	0.48	17,278	125	23.43	23.58	4,323		603	600	208	2,400	600			1,303			1
2026-01-05	E	HON	22.30	23.12	22.30	23.06	0.64	8,962	82	22.97	23.13	3,940		303	500	568	100	200			819		700	1
2026-01-02	E	HON	22.20	22.53	22.17	22.43	-0.03	4,868	57	22.38	22.53	1,244		501	1,000	513	100	640			228		500	9
2025-12-31	E	HON	22.45	22.52	22.45	22.46	-0.13	2,844	39	22.29	22.47	291		20	500	60	100	400			182		1,000	95
2025-12-30	E	HON	22.55	22.63	22.51	22.59	-0.06	7,184	68	22.44	22.59	4,068		93	600	305	300	100			596			77
2025-12-29	E	HON	22.57	22.65	22.50	22.62	0.19	5,188	65	22.53	22.63	1,027		702	2,000	28	100				829		200	97
2025-12-24	T	HON	22.42	22.61	22.42	22.61	0.18	1,517	29	22.37	22.61	142		201	400						303		400	10
2025-12-23	E	HON	22.44	22.44	22.35	22.43	-0.07	6,064	53	22.36	22.50	437		906		2,606		400			367		700	88
2025-12-22	E	HON	22.84	22.84	22.42	22.51	-0.50	15,803	110						900	600	1,900	900			1,202		300	200
2025-12-19	E	HON	22.94	23.04	22.89	22.89	0.15	12,171	100						2,300	1,500	800	2,300			688
2025-12-18	E	HON	23.00	23.00	22.61	22.76	-0.29	15,126	83						2,100		1,600	1,500			975		1,000	1,000
2025-12-17	E	HON	22.95	23.17	22.95	22.98	0.22	24,641	173						4,100		5,500	1,400			826		700	100
2025-12-16	E	HON	22.66	22.76	22.58	22.76	0.06	10,111	72						1,000		500	200			867		400	800
2025-12-15	E	HON	22.58	22.70	22.21	22.70	0.44	19,588	116						2,100		3,900	2,800			702		2,000	1,100
2025-12-12	E	HON	22.29	22.29	22.11	22.26	0.01	230,190	489						400	500	20,000	3,800			961		600	1,300
2025-12-11	E	HON	22.17	22.31	22.17	22.25	0.21	41,568	58						32,556		800	300			575
2025-12-10	E	HON	21.79	22.06	21.79	22.04	0.21	3,830	50						800			100			640
2025-12-09	E	HON	22.00	22.08	21.83	21.83	-0.19	12,461	86						800		400	889			674		500	100
2025-12-08	E	HON	22.19	22.19	21.90	22.02	0.09	6,072	52						200		400	700			653		700	200
2025-12-05	E	HON	22.06	22.17	21.93	21.93	-0.14	10,621	83						700	300	900	1,500			653
2025-12-04	E	HON	22.09	22.21	22.00	22.07	-0.16	14,123	82						2,746		600	200			767		900	500
2025-12-03	E	HON	22.26	22.41	22.19	22.23	0.06	7,262	47						2,823		200				516		100
2025-12-02	E	HON	21.83	22.26	21.81	22.17	0.23	12,255	76						500		300	1,300			569			100
2025-12-01	E	HON	21.75	22.05	21.75	21.94	-0.81	5,850	51						2,100		200	1,000			752
2025-11-28	E	HON	22.04	22.75	21.83	21.95	-0.76	10,490	68						200		1,800	600			1,189		900
2025-11-27	E	HON	21.45	22.71	21.42	22.71	0.87	4,587	35												217
2025-11-26	E	HON	21.90	22.00	21.84	21.84	-0.12	4,926	54						1,200		1,000	100			501		100
2025-11-25	E	HON	21.91	21.99	21.80	21.99	0.32	9,320	62						400		1,100	600			912		300
2025-11-24	E	HON	21.98	21.98	21.53	21.67	-0.16	5,698	88						500		900	900			601		100	200
2025-11-21	E	HON	21.78	21.87	21.68	21.81	0.22	7,105	68						1,200	500	1,300	700			422
2025-11-20	E	HON	22.14	22.19	21.50	21.59	-0.32	8,281	85								400	750			960
2025-11-19	E	HON	21.88	22.01	21.76	21.91	-0.14	12,162	96						1,128	100	3,300	1,000			1,417			300
2025-11-18	E	HON	22.13	22.23	21.97	22.05	-0.47	15,472	139						2,000	100	900	600			1,078		700
2025-11-17	E	HON	22.86	22.86	22.42	22.52	-0.40	8,802	67						3,600		400	2,600			361
2025-11-14	E	HON	22.72	22.94	22.58	22.92	-0.07	15,710	98						1,000	200	6,200	800			930		800
2025-11-13	E	HON	23.26	23.34	22.99	22.99	-0.24	14,485	101						200	1,000	1,750	1,200			616		2,400	1,700
2025-11-12	E	HON	23.08	23.24	23.03	23.22	0.09	11,054	81						1,400	200	1,900	1,100			601		500	500
2025-11-11	E	HON	22.45	23.17	22.45	23.08	0.50	7,444	70						2,000		300	1,400			461		100
2025-11-10	E	HON	22.35	22.59	22.33	22.59	0.19	15,659	91						3,600	100	100	2,300			2,778		600	2,300