Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-20	E	HON	22.98	22.98	22.98	22.98	0.64	1,083	6			1,083
2023-03-17	E	HON	22.41	22.41	22.33	22.34	-0.51	12,334	17			12,334
2023-03-16	E	HON	22.91	22.91	22.82	22.85	0.20	16,499	14			16,499
2023-03-15	E	HON	22.95	22.95	22.47	22.65	-0.75	3,905	32			3,905
2023-03-14	E	HON	23.66	23.67	23.40	23.40	0.01	1,564	13	22.95		1,564
2023-03-13	E	HON	23.44	23.49	23.39	23.39	0.01	4,597	9	22.95		4,597
2023-03-10	E	HON	23.59	23.59	23.38	23.38		489	9	22.95		489
2023-03-09	E	HON	23.53	23.55	23.38	23.38	-0.31	25,188	27	22.95		25,188
2023-03-08	E	HON	23.64	23.69	23.54	23.69		17,257	20	22.95		17,257
2023-03-07	E	HON	23.87	23.87	23.62	23.69	-0.25	15,824	20	22.95		15,824
2023-03-06	E	HON	23.95	23.95	23.94	23.94	0.08	2,201	11	23.15		2,201
2023-03-03	E	HON	23.62	23.86	23.51	23.86	0.32	3,347	12	23.23		3,347
2023-03-02	E	HON	23.34	23.57	23.30	23.54	0.22	79,738	37	23.23		79,738
2023-03-01	E	HON	23.37	23.43	23.32	23.32	0.17	7,472	12	22.95		7,472
2023-02-28	E	HON	23.21	23.21	23.21	23.21	-0.08	748	14	22.95		748
2023-02-27	E	HON	23.64	23.64	23.29	23.29	0.06	4,752	18			4,752
2023-02-24	E	HON	23.30	23.30	23.23	23.23	-0.41	23,307	28	22.02		23,307
2023-02-23	E	HON	23.53	23.64	23.53	23.64	0.03	613	12	22.02		613
2023-02-22	E	HON	23.75	23.75	23.61	23.61	-0.26	384	11	22.15		384
2023-02-21	E	HON	24.04	24.04	23.87	23.87	-0.56	1,888	11	23.75		1,888
2023-02-17	E	HON	24.19	24.43	24.19	24.43	0.24	6,226	11	23.75		6,226
2023-02-16	E	HON	24.08	24.41	24.08	24.19	-0.24	109,481	62	23.75		109,481
2023-02-15	E	HON	24.25	24.43	24.25	24.43	0.09	73,036	36	23.75		73,036
2023-02-14	E	HON	24.34	24.34	24.34	24.34	-0.29	138	12	23.00		138
2023-02-13	E	HON	24.58	24.63	24.58	24.63	0.23	18,008	19	23.00		18,008
2023-02-10	E	HON	24.32	24.40	24.32	24.40	-0.31	543	15	23.00	27.14	543
2023-02-09	E	HON	24.71	24.71	24.71	24.71	0.15	257	12	23.00	27.14	257
2023-02-08	E	HON	24.64	24.64	24.56	24.56	-0.36	1,259	7	23.00	27.14	1,259
2023-02-07	E	HON	24.92	24.92	24.92	24.92	0.14	244	8	23.00	27.14	244
2023-02-06	E	HON	24.78	24.78	24.78	24.78	0.20	619	5	23.00	27.14	619
2023-02-03	E	HON	25.04	25.04	24.52	24.52	-0.66	6,280	14	23.00	27.14	6,280
2023-02-02	E	HON	24.25	25.18	24.25	25.18	0.22	3,410	23	22.22	27.14	3,410
2023-02-01	E	HON	24.96	24.96	24.96	24.96	-0.17	235	5	24.50		235
2023-01-31	E	HON						131	7	24.50		131
2023-01-30	E	HON	25.19	25.24	25.13	25.13	-0.12	3,040	13	24.50		3,040
2023-01-27	E	HON						34	7	24.50		34
2023-01-26	E	HON	25.35	25.41	25.25	25.25	0.07	1,039	14	24.50		1,039
2023-01-25	E	HON	24.99	25.18	24.99	25.18	-0.07	648	9	24.50		648
2023-01-24	E	HON						280	12	24.50		80									200
2023-01-23	E	HON	25.02	25.02	24.97	24.97	0.33	841	30	22.22		841
2023-01-20	E	HON	24.61	24.64	24.32	24.64	0.04	4,943	31			4,943
2023-01-19	E	HON	24.60	24.60	24.60	24.60	-0.36	512	13			512
2023-01-18	E	HON	24.97	24.97	24.90	24.96	-0.85	840	23		25.00	840
2023-01-17	E	HON	26.07	26.07	25.87	25.90	-0.53	1,192	14			1,192
2023-01-16	E	HON						89	12			89
2023-01-13	E	HON	26.07	26.43	26.07	26.43	0.12	2,102	20			2,102
2023-01-12	E	HON	26.19	26.44	26.19	26.31	0.61	1,699	18			1,699
2023-01-11	E	HON						85	7			85
2023-01-10	E	HON	25.70	25.70	25.70	25.70	0.09	533	10			533
2023-01-09	E	HON	25.61	25.61	25.61	25.61	0.14	210	11			210
2023-01-06	E	HON	25.47	25.47	25.47	25.47	0.39	1,179	4			1,179
2023-01-05	E	HON	25.08	25.08	25.08	25.08	-0.40	211	13			211
2023-01-04	E	HON	25.61	25.61	25.48	25.48	-0.21	637	8			637
2023-01-03	E	HON	25.76	25.76	25.69	25.69	-0.21	205	6			205
2022-12-30	E	HON						4	2			4
2022-12-29	E	HON						6	3			6
2022-12-28	E	HON						60	3			60
2022-12-23	E	HON						81	6			81
2022-12-22	E	HON						7	3			7