Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:32:02 EDT Tue 21 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-20
E
HON
22.98
22.98
22.98
22.98
0.64
1,083
6
1,083
2023-03-17
E
HON
22.41
22.41
22.33
22.34
-0.51
12,334
17
12,334
2023-03-16
E
HON
22.91
22.91
22.82
22.85
0.20
16,499
14
16,499
2023-03-15
E
HON
22.95
22.95
22.47
22.65
-0.75
3,905
32
3,905
2023-03-14
E
HON
23.66
23.67
23.40
23.40
0.01
1,564
13
22.95
1,564
2023-03-13
E
HON
23.44
23.49
23.39
23.39
0.01
4,597
9
22.95
4,597
2023-03-10
E
HON
23.59
23.59
23.38
23.38
489
9
22.95
489
2023-03-09
E
HON
23.53
23.55
23.38
23.38
-0.31
25,188
27
22.95
25,188
2023-03-08
E
HON
23.64
23.69
23.54
23.69
17,257
20
22.95
17,257
2023-03-07
E
HON
23.87
23.87
23.62
23.69
-0.25
15,824
20
22.95
15,824
2023-03-06
E
HON
23.95
23.95
23.94
23.94
0.08
2,201
11
23.15
2,201
2023-03-03
E
HON
23.62
23.86
23.51
23.86
0.32
3,347
12
23.23
3,347
2023-03-02
E
HON
23.34
23.57
23.30
23.54
0.22
79,738
37
23.23
79,738
2023-03-01
E
HON
23.37
23.43
23.32
23.32
0.17
7,472
12
22.95
7,472
2023-02-28
E
HON
23.21
23.21
23.21
23.21
-0.08
748
14
22.95
748
2023-02-27
E
HON
23.64
23.64
23.29
23.29
0.06
4,752
18
4,752
2023-02-24
E
HON
23.30
23.30
23.23
23.23
-0.41
23,307
28
22.02
23,307
2023-02-23
E
HON
23.53
23.64
23.53
23.64
0.03
613
12
22.02
613
2023-02-22
E
HON
23.75
23.75
23.61
23.61
-0.26
384
11
22.15
384
2023-02-21
E
HON
24.04
24.04
23.87
23.87
-0.56
1,888
11
23.75
1,888
2023-02-17
E
HON
24.19
24.43
24.19
24.43
0.24
6,226
11
23.75
6,226
2023-02-16
E
HON
24.08
24.41
24.08
24.19
-0.24
109,481
62
23.75
109,481
2023-02-15
E
HON
24.25
24.43
24.25
24.43
0.09
73,036
36
23.75
73,036
2023-02-14
E
HON
24.34
24.34
24.34
24.34
-0.29
138
12
23.00
138
2023-02-13
E
HON
24.58
24.63
24.58
24.63
0.23
18,008
19
23.00
18,008
2023-02-10
E
HON
24.32
24.40
24.32
24.40
-0.31
543
15
23.00
27.14
543
2023-02-09
E
HON
24.71
24.71
24.71
24.71
0.15
257
12
23.00
27.14
257
2023-02-08
E
HON
24.64
24.64
24.56
24.56
-0.36
1,259
7
23.00
27.14
1,259
2023-02-07
E
HON
24.92
24.92
24.92
24.92
0.14
244
8
23.00
27.14
244
2023-02-06
E
HON
24.78
24.78
24.78
24.78
0.20
619
5
23.00
27.14
619
2023-02-03
E
HON
25.04
25.04
24.52
24.52
-0.66
6,280
14
23.00
27.14
6,280
2023-02-02
E
HON
24.25
25.18
24.25
25.18
0.22
3,410
23
22.22
27.14
3,410
2023-02-01
E
HON
24.96
24.96
24.96
24.96
-0.17
235
5
24.50
235
2023-01-31
E
HON
131
7
24.50
131
2023-01-30
E
HON
25.19
25.24
25.13
25.13
-0.12
3,040
13
24.50
3,040
2023-01-27
E
HON
34
7
24.50
34
2023-01-26
E
HON
25.35
25.41
25.25
25.25
0.07
1,039
14
24.50
1,039
2023-01-25
E
HON
24.99
25.18
24.99
25.18
-0.07
648
9
24.50
648
2023-01-24
E
HON
280
12
24.50
80
200
2023-01-23
E
HON
25.02
25.02
24.97
24.97
0.33
841
30
22.22
841
2023-01-20
E
HON
24.61
24.64
24.32
24.64
0.04
4,943
31
4,943
2023-01-19
E
HON
24.60
24.60
24.60
24.60
-0.36
512
13
512
2023-01-18
E
HON
24.97
24.97
24.90
24.96
-0.85
840
23
25.00
840
2023-01-17
E
HON
26.07
26.07
25.87
25.90
-0.53
1,192
14
1,192
2023-01-16
E
HON
89
12
89
2023-01-13
E
HON
26.07
26.43
26.07
26.43
0.12
2,102
20
2,102
2023-01-12
E
HON
26.19
26.44
26.19
26.31
0.61
1,699
18
1,699
2023-01-11
E
HON
85
7
85
2023-01-10
E
HON
25.70
25.70
25.70
25.70
0.09
533
10
533
2023-01-09
E
HON
25.61
25.61
25.61
25.61
0.14
210
11
210
2023-01-06
E
HON
25.47
25.47
25.47
25.47
0.39
1,179
4
1,179
2023-01-05
E
HON
25.08
25.08
25.08
25.08
-0.40
211
13
211
2023-01-04
E
HON
25.61
25.61
25.48
25.48
-0.21
637
8
637
2023-01-03
E
HON
25.76
25.76
25.69
25.69
-0.21
205
6
205
2022-12-30
E
HON
4
2
4
2022-12-29
E
HON
6
3
6
2022-12-28
E
HON
60
3
60
2022-12-23
E
HON
81
6
81
2022-12-22
E
HON
7
3
7