04:32:02 EDT Tue 21 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-20EHON22.9822.9822.9822.980.641,08361,083
2023-03-17EHON22.4122.4122.3322.34-0.5112,3341712,334
2023-03-16EHON22.9122.9122.8222.850.2016,4991416,499
2023-03-15EHON22.9522.9522.4722.65-0.753,905323,905
2023-03-14EHON23.6623.6723.4023.400.011,5641322.951,564
2023-03-13EHON23.4423.4923.3923.390.014,597922.954,597
2023-03-10EHON23.5923.5923.3823.38489922.95489
2023-03-09EHON23.5323.5523.3823.38-0.3125,1882722.9525,188
2023-03-08EHON23.6423.6923.5423.6917,2572022.9517,257
2023-03-07EHON23.8723.8723.6223.69-0.2515,8242022.9515,824
2023-03-06EHON23.9523.9523.9423.940.082,2011123.152,201
2023-03-03EHON23.6223.8623.5123.860.323,3471223.233,347
2023-03-02EHON23.3423.5723.3023.540.2279,7383723.2379,738
2023-03-01EHON23.3723.4323.3223.320.177,4721222.957,472
2023-02-28EHON23.2123.2123.2123.21-0.087481422.95748
2023-02-27EHON23.6423.6423.2923.290.064,752184,752
2023-02-24EHON23.3023.3023.2323.23-0.4123,3072822.0223,307
2023-02-23EHON23.5323.6423.5323.640.036131222.02613
2023-02-22EHON23.7523.7523.6123.61-0.263841122.15384
2023-02-21EHON24.0424.0423.8723.87-0.561,8881123.751,888
2023-02-17EHON24.1924.4324.1924.430.246,2261123.756,226
2023-02-16EHON24.0824.4124.0824.19-0.24109,4816223.75109,481
2023-02-15EHON24.2524.4324.2524.430.0973,0363623.7573,036
2023-02-14EHON24.3424.3424.3424.34-0.291381223.00138
2023-02-13EHON24.5824.6324.5824.630.2318,0081923.0018,008
2023-02-10EHON24.3224.4024.3224.40-0.315431523.0027.14543
2023-02-09EHON24.7124.7124.7124.710.152571223.0027.14257
2023-02-08EHON24.6424.6424.5624.56-0.361,259723.0027.141,259
2023-02-07EHON24.9224.9224.9224.920.14244823.0027.14244
2023-02-06EHON24.7824.7824.7824.780.20619523.0027.14619
2023-02-03EHON25.0425.0424.5224.52-0.666,2801423.0027.146,280
2023-02-02EHON24.2525.1824.2525.180.223,4102322.2227.143,410
2023-02-01EHON24.9624.9624.9624.96-0.17235524.50235
2023-01-31EHON131724.50131
2023-01-30EHON25.1925.2425.1325.13-0.123,0401324.503,040
2023-01-27EHON34724.5034
2023-01-26EHON25.3525.4125.2525.250.071,0391424.501,039
2023-01-25EHON24.9925.1824.9925.18-0.07648924.50648
2023-01-24EHON2801224.5080200
2023-01-23EHON25.0225.0224.9724.970.338413022.22841
2023-01-20EHON24.6124.6424.3224.640.044,943314,943
2023-01-19EHON24.6024.6024.6024.60-0.3651213512
2023-01-18EHON24.9724.9724.9024.96-0.858402325.00840
2023-01-17EHON26.0726.0725.8725.90-0.531,192141,192
2023-01-16EHON891289
2023-01-13EHON26.0726.4326.0726.430.122,102202,102
2023-01-12EHON26.1926.4426.1926.310.611,699181,699
2023-01-11EHON85785
2023-01-10EHON25.7025.7025.7025.700.0953310533
2023-01-09EHON25.6125.6125.6125.610.1421011210
2023-01-06EHON25.4725.4725.4725.470.391,17941,179
2023-01-05EHON25.0825.0825.0825.08-0.4021113211
2023-01-04EHON25.6125.6125.4825.48-0.216378637
2023-01-03EHON25.7625.7625.6925.69-0.212056205
2022-12-30EHON424
2022-12-29EHON636
2022-12-28EHON60360
2022-12-23EHON81681
2022-12-22EHON737