17:58:44 EDT Fri 19 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-19EHON25.7125.7125.4425.44-0.441,7711128.007591,00012
2024-07-18EHON25.8825.8825.8825.88-0.2113,4861328.0013,2642001
2024-07-17EHON26.0726.1426.0726.090.226872128.0063643
2024-07-16EHON25.7825.9025.7525.870.296691628.0054479
2024-07-15EHON25.4625.6025.3225.580.062,2712028.002,1201134
2024-07-12EHON25.4625.5725.2225.520.034,7092328.003,7618006
2024-07-11EHON25.3925.6425.3925.490.021,6442428.001,2881001165
2024-07-10EHON25.3625.4725.3225.470.491,5031828.001,41911
2024-07-09EHON25.0525.0724.9824.98-0.091,2091228.001,144163
2024-07-08EHON25.1225.1225.0625.07-0.102,5291828.002,156100264
2024-07-05EHON25.1025.2224.9625.17-0.229,1834628.007,4581,400307
2024-07-04EHON56525.0528.0023
2024-07-03EHON25.1425.3925.1425.390.254521225.0028.0041039
2024-07-02EHON25.2025.2025.1425.14-0.222,8051525.0031.972,740234
2024-06-28EHON25.4725.4725.1125.36-0.1114,4514925.0031.9711,9052,3001184
2024-06-27EHON25.5725.5725.3825.470.1913,9812925.0031.9711,3112,4002254
2024-06-26EHON25.1425.3325.1425.28-0.172,6131525.0031.972,440173
2024-06-25EHON25.5525.5525.3325.45-0.202,6001624.5531.972,3701217
2024-06-24EHON25.4925.7825.4925.650.124,6492624.2031.974,137200230
2024-06-21EHON25.5025.5825.3525.530.078,6223724.2031.976,9741,500100
2024-06-20EHON25.3525.4925.2925.460.4411,7734631.9710,8285001266
2024-06-19EHON25.6425.6425.0225.02-0.247411231.9766077
2024-06-18EHON25.1325.2624.9925.260.145,9853431.974,0661,5001381
2024-06-17EHON24.9325.1624.8925.120.3518,9534812,6126,000302
2024-06-14EHON24.5024.7724.5024.77-0.033,832232,820800159
2024-06-13EHON24.5024.8024.5024.8018,8042922.7615,9942,7001109
2024-06-12EHON24.7624.8024.7024.80-0.1140,67010624.6924.7234,8425,700126
2024-06-11EHON24.7124.9124.7124.91-0.0957,2425622.7647,18810,000138
2024-06-10EHON25.0125.0224.9125.000.175,7572622.765,6081112
2024-06-07EHON24.7725.0124.7724.830.042,0862422.761,9281106
2024-06-06EHON24.8924.8924.7324.79-0.101,9522222.761,6701280
2024-06-05EHON24.6224.8924.6224.890.272,7402622.6825.502,265200145
2024-06-04EHON24.0424.6224.0424.620.583,6292224.3324.393,257300161
2024-06-03EHON24.0524.0523.8924.040.061,9251522.6824.011,853170
2024-05-31EHON23.6823.9823.6823.980.083,3321822.6825.503,020131
2024-05-30EHON23.6923.9023.6923.900.492,9042522.6825.502,301100433
2024-05-29EHON23.4323.5023.3823.41-0.2911,3873222.6825.509,4431,8001143
2024-05-28EHON23.5723.7923.5723.70-0.4011,5174122.8625.509,9501,2001361
2024-05-27EHON24.2824.2824.1024.100.36892722.8625.508902
2024-05-24EHON23.7323.7823.7323.740.102,7491722.8625.502,477267
2024-05-23EHON23.9123.9123.6423.64-0.446441023.8023.8750081
2024-05-22EHON24.1424.1624.0824.08-0.103,4921622.8625.503,40436
2024-05-21EHON24.1824.2624.1824.18-0.2711,8033822.8625.509,8371,700260
2024-05-17EHON24.5524.5524.4524.45-0.114,4312322.8625.504,1954180
2024-05-16EHON24.4324.5824.4324.560.1845,9704422.8625.5035,77510,000190
2024-05-15EHON24.2324.3824.2324.380.199,9073322.8625.509,720100184
2024-05-14EHON24.1824.1924.1224.19-0.1558,4975022.8625.5053,4655,00020
2024-05-13EHON24.3724.3724.3424.340.387541922.8625.506371109
2024-05-10EHON23.9523.9623.9523.960.289841722.8625.508271155
2024-05-09EHON23.6623.6923.6323.680.161,1441622.8625.501,038105
2024-05-08EHON23.5023.5223.5023.520.121,8821422.8625.501,700175
2024-05-07EHON23.4023.4023.4023.400.322,6911323.0825.502,588195
2024-05-06EHON23.0923.0923.0823.08-0.245131022.6025.503201186
2024-05-03EHON23.1623.3223.1623.320.261,6091422.6025.501,4002146
2024-05-02EHON23.0123.0622.9523.06-0.216691222.6025.50541127
2024-05-01EHON22.9823.4222.9823.270.344751323.2223.273301117
2024-04-30EHON23.1423.1422.8622.93-0.162,1461722.6025.502,0052139
2024-04-29EHON22.8623.0922.8623.090.1025,1765822.6025.5019,0735,8001301
2024-04-26EHON22.6422.9922.6422.990.021,3631719.0025.501,35019
2024-04-25EHON23.6723.6722.7822.97-0.1725,4855819.0025.5020,9004,4003171
2024-04-24EHON23.2623.2623.1423.14-0.232,6162123.0825.502,236300178
2024-04-23EHON23.4023.4023.3323.370.142,5831223.4023.452,500182
2024-04-22EHON23.2323.2323.2323.230.121,0501119.0025.501,000146