Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:15:11 EDT Wed 16 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-15
E
HON
27.57
27.57
27.30
27.31
-0.32
4,715
46
27.22
27.36
2,147
900
800
726
100
2025-07-14
E
HON
27.54
27.67
27.46
27.63
0.24
16,600
90
27.60
27.65
8,730
100
3,300
3,400
791
200
2025-07-11
E
HON
27.51
27.51
27.22
27.43
-0.09
36,872
96
27.31
27.44
22,277
2,400
5,500
4,700
900
435
600
2025-07-10
E
HON
27.71
27.71
27.48
27.52
-0.15
7,433
43
27.40
27.54
6,046
100
100
600
339
100
2025-07-09
E
HON
28.11
28.11
27.50
27.67
-0.23
7,233
44
27.63
27.78
3,712
300
2,500
200
456
2025-07-08
E
HON
27.84
28.00
27.81
27.90
0.19
6,606
45
27.77
27.91
3,678
1,300
300
400
762
100
2025-07-07
E
HON
27.93
27.93
27.67
27.71
-0.17
23,027
60
27.71
27.85
9,868
2,100
2,400
5,700
2,200
599
2025-07-04
E
HON
27.98
27.98
27.88
27.88
0.01
353
14
27.79
27.88
203
90
2025-07-03
E
HON
27.90
27.95
27.85
27.91
0.15
4,789
39
27.79
27.99
2,689
100
1,200
500
271
2025-07-02
E
HON
27.63
27.78
27.62
27.78
0.73
7,915
87
27.71
27.85
4,682
200
1,400
600
921
2025-06-30
E
HON
26.70
27.05
26.70
27.05
0.45
2,745
45
27.01
27.14
2,046
100
336
200
2025-06-27
E
HON
26.45
26.60
26.20
26.60
0.34
2,007
41
26.51
26.65
560
500
200
100
502
100
2025-06-26
E
HON
25.91
26.26
25.91
26.26
0.49
1,910
28
26.21
26.38
505
400
600
164
200
2025-06-25
E
HON
25.95
25.95
25.77
25.77
-0.36
1,833
34
25.69
25.85
827
400
100
100
398
2025-06-24
E
HON
26.12
26.15
26.08
26.10
0.02
3,808
43
26.05
26.14
1,301
500
200
300
663
800
2025-06-23
E
HON
25.95
26.10
25.95
26.09
0.28
2,272
37
26.05
26.19
811
100
900
447
2025-06-20
E
HON
25.88
25.88
25.63
25.71
0.29
3,064
37
25.69
25.84
400
300
200
1,600
552
2025-06-19
E
HON
25.42
25.42
25.42
25.42
-0.31
362
14
25.56
26.01
187
173
2025-06-18
E
HON
25.82
25.90
25.71
25.73
-0.07
12,171
55
25.70
25.85
6,967
1,114
100
1,000
1,900
198
800
2025-06-17
E
HON
25.97
25.99
25.76
25.80
-0.21
3,289
46
25.73
25.84
1,935
100
700
318
200
2025-06-16
E
HON
26.11
26.15
26.00
26.01
-0.05
183,901
199
25.98
26.11
89,546
600
800
90,754
1,800
128
100
2025-06-13
E
HON
26.16
26.21
25.97
26.06
-0.20
12,074
42
26.05
26.06
6,580
100
4,300
600
355
2025-06-12
E
HON
26.23
26.37
26.21
26.26
2,256
17
26.21
26.36
1,250
200
600
103
100
2025-06-11
E
HON
26.38
26.38
26.14
26.26
-0.14
8,160
50
26.21
26.33
1,950
2,000
1,900
1,000
500
650
100
2025-06-10
E
HON
26.44
26.44
26.26
26.30
-0.17
3,049
34
26.25
26.38
512
700
400
900
476
2025-06-09
E
HON
26.50
26.53
26.43
26.44
-0.16
2,669
31
26.35
26.49
1,788
300
200
100
129
100
2025-06-06
E
HON
26.66
26.77
26.56
26.60
0.17
8,453
49
26.54
26.70
2,309
900
1,200
3,300
322
400
2025-06-05
E
HON
26.39
26.47
26.33
26.43
-0.01
7,353
62
26.26
26.42
1,124
900
500
3,000
1,100
344
200
2025-06-04
E
HON
26.34
26.52
26.34
26.44
0.12
4,872
40
26.42
26.55
2,176
600
800
800
293
100
2025-06-03
E
HON
26.09
26.41
26.09
26.32
0.12
6,724
58
26.34
26.44
2,692
600
2,000
800
531
2025-06-02
E
HON
26.14
26.25
25.96
26.20
-0.17
11,401
73
26.18
26.31
3,956
300
3,400
2,400
291
100
800
2025-05-30
E
HON
26.24
26.37
26.13
26.37
0.10
103,123
281
26.26
26.45
71,052
3,100
2,000
15,800
6,000
67
500
3,200
2025-05-29
E
HON
26.17
26.27
26.08
26.27
0.15
9,940
49
26.17
26.26
3,431
3,800
300
1,900
404
100
2025-05-28
E
HON
26.49
26.49
26.11
26.11
-0.27
4,281
49
26.07
26.24
558
1,100
600
400
399
400
2025-05-27
E
HON
26.02
26.39
25.97
26.38
0.49
13,603
68
26.31
26.41
3,465
800
2,600
300
419
1,100
2025-05-26
E
HON
25.89
25.89
25.89
25.89
366
16
25.34
26.54
366
2025-05-23
E
HON
25.80
25.93
25.76
25.89
-0.18
5,474
52
25.79
25.93
3,590
400
600
100
511
100
100
2025-05-22
E
HON
25.88
26.22
25.80
26.07
0.20
8,563
74
25.96
26.11
6,170
600
300
700
292
100
400
2025-05-21
E
HON
26.08
26.16
25.82
25.87
-0.37
10,093
77
25.90
25.94
5,972
300
1,800
500
712
200
500
2025-05-20
E
HON
26.10
26.24
26.10
26.24
0.30
75,073
167
47,266
3,600
2,000
13,900
6,500
151
1,600
2025-05-16
E
HON
25.79
25.94
25.78
25.94
0.03
14,181
63
9,838
700
2,900
500
201
2025-05-15
E
HON
25.63
25.96
25.63
25.85
0.57
57,571
170
37,184
4,800
2,000
7,200
5,400
313
100
500
2025-05-14
E
HON
25.08
25.36
25.08
25.27
-0.20
16,359
73
13,834
300
600
1,000
384
200
2025-05-13
E
HON
25.59
25.60
25.42
25.47
-0.06
8,107
75
4,859
100
1,800
800
391
2025-05-12
E
HON
25.29
25.53
25.23
25.53
0.73
10,327
85
7,310
900
500
500
586
400
2025-05-09
E
HON
24.85
24.87
24.78
24.80
-0.16
6,244
45
5,504
200
190
200
2025-05-08
E
HON
25.30
25.30
24.96
24.96
-0.01
5,091
54
2,608
500
200
1,300
370
100
2025-05-07
E
HON
25.08
25.26
24.86
24.98
0.56
10,360
69
8,746
300
400
400
222
200
2025-05-06
E
HON
24.78
24.78
24.42
24.42
-0.53
2,074
40
1,410
300
200
1
100
2025-05-05
E
HON
24.95
25.06
24.84
24.95
2,639
39
1,277
600
200
200
360
2025-05-02
E
HON
24.92
25.04
24.90
24.93
0.33
7,604
58
24.75
24.76
5,621
500
200
400
641
200
2025-05-01
E
HON
24.55
24.63
24.48
24.60
-0.02
15,790
57
24.75
24.76
5,946
1,100
100
5,974
2,400
257
2025-04-30
E
HON
24.05
24.62
24.05
24.62
-0.05
12,617
63
24.75
24.76
7,137
2,300
500
600
1,200
479
400
2025-04-29
E
HON
24.01
24.70
24.01
24.67
1.45
22,806
106
24.75
24.76
16,993
2,600
100
1,600
500
731
100
2025-04-28
E
HON
23.20
23.45
23.16
23.27
0.06
6,965
46
24.75
24.76
4,569
100
500
1,200
100
489
2025-04-25
E
HON
23.41
23.41
23.09
23.21
-0.20
10,237
61
24.75
24.76
7,252
300
400
1,700
200
300
2025-04-24
E
HON
23.15
23.43
23.15
23.41
0.40
4,992
43
24.75
24.76
2,836
400
200
800
346
400
2025-04-23
E
HON
23.17
23.40
22.96
23.01
-0.10
14,588
101
24.75
24.76
8,338
700
1,700
1,600
1,709
400
2025-04-22
E
HON
22.74
23.26
22.74
23.11
0.43
91,970
184
24.75
24.76
69,924
2,100
4,400
8,700
5,800
324
500
2025-04-21
E
HON
22.88
22.88
22.45
22.68
-0.28
6,223
66
24.75
24.76
2,395
400
300
1,500
1,021
600
2025-04-17
E
HON
22.93
23.11
22.88
22.96
0.30
6,776
49
24.75
24.76
4,357
700
200
1,100
217
200