C-HON

E:HON - HONEYWELL CDR (CAD HEDGED) - Website unknown - click to update

17:41:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HON - E	0.1	25.56	·	26.01	1.0	25.42	-0.31	-1.2	0.4	9	14	25.42 25.42 25.42	28.43 21.06	16:00:00	Jun 16	15 min
NEO exchange - E	0.1	25.56	·	26.01	1.0	25.42	-0.31	-1.2	0.2	5	3	25.42 25.42 25.42	28.43 21.06	16:00:00		15 min
CXD - D						25.80	+0.07	0.3	0.002		2			May 30		15 min
TriAct - M						25.80	+0.07	0.3	0.2	4	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	25.42	-0.31	0	301 NEO Buy	301 NEO Buy	Z
15:03:55	M	25.98	0.25	1	7 TD Sec	2 RBC	E
14:44:08	M	25.99	0.26	61	1 Anonymous	2 RBC	E
14:34:02	M	25.99	0.26	2	80 National Bank	80 National Bank	E
14:09:22	M	25.56	-0.17	52	2 RBC	1 Anonymous	E
14:07:28	E	25.56	-0.17	87	79 CIBC	9 BMO Nesbitt	E
13:37:36	M	25.96	0.23	47	56 Edward Jones	2 RBC	E
13:05:20	M	25.96	0.23	2	7 TD Sec	2 RBC	E
12:37:09	M	25.95	0.22	5	80 National Bank	80 National Bank	E
12:18:22	D	25.42	-0.31	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 07:02	C:HON	26.01	In the News525	Globe says GE, others see Vista, Blackstone buy Assent
2025-06-06 19:10	C:HON	26.60	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-03-14 18:30	C:HON	25.00	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-02-19 17:29	C:HON	24.75	Dividend Declared190	Honeywell CDR estimates distribution
2024-12-06 18:34	C:HON	26.67	Dividend Declared190	Honeywell CDR to pay 13.28-cent distribution Dec. 13
2024-10-02 18:09	C:HON	24.12	Dividend Declared190	Honeywell CDR to pay distribution Dec. 13
2024-09-06 19:53	C:HON	23.47	Dividend Declared190	Honeywell CDR to pay 12.54-cent distribution Sept. 13
2024-07-30 19:59	C:HON	24.01	Dividend Declared190	Honeywell CDR to pay distribution Sept. 13