C-HON

T:HON - HONEYWELL CDR CAD HEDGED - Website unknown - click to update

13:33:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HON - T	3.2	26.80	·	26.85	4.3	26.82	-0.08	-0.3	2.0	54	25	26.75 26.90 26.75	28.30 21.06	12:50:42		15 min RT 2¢
HON - E	6.8	26.80	·	26.85	4.1	26.88	-0.02	-0.1	0.1	3	1	26.88 26.88 26.88	28.30 21.06	11:59:29	Dec 19	15 min
TSX - T	3.2	26.80	·	26.85	4.3	26.82	-0.08	-0.3	1.6	41	9	26.75 26.90 26.75	28.30 21.06	12:50:42		15 min
Alpha - A						26.87	-0.03	-0.1	0.001		1			Mar 10		15 min
CSE ATS - P						26.87	-0.03	-0.1	0.002		1			Mar 13		15 min
CX2 - H						26.79	-0.11	-0.4	0.2	5	2	26.78 26.79 26.78		12:45:40		15 min
CXD - D						26.87	-0.03	-0.1	0.005		2			Mar 10		15 min
MatchNOW - M						26.87	-0.03	-0.1	0.07	2	7					15 min
Lynx - Y						26.86	-0.04	-0.1	0.1	3	1	26.86 26.86 26.86		12:07:33		15 min
CS2 - S						26.87	-0.03	-0.1	0.01	0	1			Mar 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:50:42	T	26.82	-0.08	200	59 Ventum	79 CIBC	K
12:45:40	H	26.79	-0.11	100	1 Anonymous	7 TD Sec	K
12:45:40	T	26.79	-0.11	100	14 Virtu ITG	7 TD Sec	K
12:07:33	M	26.86	-0.04	34	79 CIBC	1 Anonymous	E
12:07:33	Y	26.86	-0.04	100	79 CIBC	2 RBC	K
12:04:32	M	26.88	-0.02	1	80 National Bank	80 National Bank	E
12:00:40	M	26.86	-0.04	8	1 Anonymous	79 CIBC	E
12:00:38	T	26.88		1	80 National Bank	1 Anonymous
11:59:29	E	26.88	-0.02	100	79 CIBC	79 CIBC	K
11:59:29	M	26.88	-0.02	2	79 CIBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-19 19:18	C:HON	23.01	New Listing5	Honeywell CDR (CAD Hedged) to trade on TSX
2025-12-18 18:20	C:HON	22.74	Miscellaneous270	Honeywell CDR (CAD Hedged) to be delisted from Cboe
2025-12-05 16:31	C:HON	21.93	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-11-03 20:50	C:HON		Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-10-27 20:29	C:HON		Dividend Declared190	Honeywell CDR (CAD Hedged) estimates dividend
2025-10-20 21:38	C:HON	23.76	Dividend Declared190	Honeywell CDR (CAD Hedged) special cash distribution
2025-09-30 15:56	C:HON	24.36	Dividend Declared190	Honeywell CDR (CAD Hedged) estimates dividend
2025-09-05 19:37	C:HON	24.74	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend
2025-08-11 09:14	C:HON	25.08	In the News525	FP says Honeywell-backed Lyten eyes Northvolt
2025-07-29 23:57	C:HON	25.70	Dividend Declared190	Honeywell CDR (CAD Hedged) estimates dividend
2025-06-16 07:02	C:HON	26.01	In the News525	Globe says GE, others see Vista, Blackstone buy Assent
2025-06-06 19:10	C:HON	26.60	Dividend Declared190	Honeywell CDR (CAD Hedged) declares dividend

Date ET

Symbol

Price

Type

Headline

2025-12-19 19:18

C:HON

23.01

New Listing

Honeywell CDR (CAD Hedged) to trade on TSX

2025-12-18 18:20

C:HON