Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

18:37:32 EDT Tue 21 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Save

Your search results for 'HOM'

18:37:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOM.U - T - BSR REAL ESTATE INVESTMENT TRUST UNITS U	0.1	11.17	·	12.25	2.0	11.33	-0.20	-1.7	20.5	229	94	11.41 11.60 11.22	13.58 10.50	16:00:00	Jul 15	15 min RT 2¢
HOM.UN - T - BSR REAL ESTATE INVESTMENT TRUST UN	0.2	15.87	·	16.24	0.1	15.90	-0.02	-0.1	8.5	133	60	16.00 16.09 15.88	18.84 14.47	15:59:59	Jul 15	15 min RT 2¢
HOM.DB.U - T - BSR REAL ESTATE INVESTMENT TRUST 5% DEB	39.0	90.01	H	100.50	20.0	99.95							102.75 94.01	Dec 23-24	Jul 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS