Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-15	V	HOH				1.46				1.41	1.46
2025-01-14	V	HOH	1.41	1.46	1.37	1.46	0.06	2,127	12	1.37	1.47	2,000									30
2025-01-13	V	HOH	1.46	1.47	1.36	1.40	-0.06	19,797	23	1.36	1.46	18,708	700			50		300			33
2025-01-10	V	HOH	1.42	1.46	1.42	1.46	-0.01	4,524	17	1.42	1.47	3,700	700			112					12
2025-01-09	V	HOH	1.47	1.47	1.47	1.47		5,505	4	1.44	1.47	5,500
2025-01-08	V	HOH	1.46	1.49	1.40	1.47	0.04	17,131	19	1.42	1.47	16,986									95
2025-01-07	V	HOH	1.43	1.43	1.43	1.43	-0.04	1,798	6	1.45	1.47	1,700												50
2025-01-06	V	HOH	1.47	1.50	1.43	1.47	-0.01	2,509	10	1.44	1.47	2,208					300
2025-01-03	V	HOH	1.44	1.49	1.44	1.48	-0.01	2,100	4	1.44	1.49	2,000					100
2025-01-02	V	HOH	1.47	1.49	1.43	1.49	0.02	23,795	18	1.40	1.49	23,062					700				33
2024-12-31	V	HOH	1.45	1.47	1.45	1.47		8,381	10	1.45	1.47	8,150				85					81
2024-12-30	V	HOH	1.47	1.47	1.46	1.47	0.01	4,135	5	1.46	1.47	4,100									25
2024-12-27	V	HOH	1.48	1.50	1.46	1.46	-0.02	6,747	14	1.46	1.51	6,710				37
2024-12-24	V	HOH	1.50	1.51	1.48	1.48	0.01	4,425	9	1.48	1.51	3,800					600				25
2024-12-23	V	HOH	1.51	1.51	1.47	1.47	-0.03	15,804	14	1.47	1.50	15,000					600				75			72
2024-12-20	V	HOH	1.50	1.50	1.50	1.50		1,503	3	1.50	1.55	1,500
2024-12-19	V	HOH	1.51	1.55	1.50	1.50		3,660	13	1.50	1.54	2,500					1,000				124
2024-12-18	V	HOH	1.54	1.55	1.50	1.50	-0.04	7,760	11	1.51	1.55	7,708									51
2024-12-17	V	HOH	1.52	1.54	1.52	1.54	-0.04	1,366	5	1.52	1.55	1,300				65
2024-12-16	V	HOH	1.53	1.58	1.53	1.58	0.05	2,689	7	1.55	1.59	2,388					300				1
2024-12-13	V	HOH	1.53	1.53	1.53	1.53	-0.06	2,858	8	1.53	1.58	2,798									58
2024-12-12	V	HOH	1.59	1.59	1.54	1.59	0.01	6,362	22	1.54	1.58	6,000									362
2024-12-11	V	HOH	1.55	1.58	1.55	1.58	0.03	6,650	10	1.55	1.59	6,400				50					200
2024-12-10	V	HOH	1.50	1.55	1.50	1.55		12,200	22	1.55	1.59	11,963				86					75
2024-12-09	V	HOH	1.51	1.55	1.51	1.55	0.03	4,973	17	1.52	1.61	4,725					100				72
2024-12-06	V	HOH	1.55	1.55	1.52	1.52	-0.08	504	3	1.53	1.63	500
2024-12-05	V	HOH	1.57	1.60	1.50	1.60	0.02	12,562	16	1.56	1.63	12,312	200											50
2024-12-04	V	HOH	1.60	1.60	1.58	1.58	-0.07	3,237	10	1.58	1.64	3,112												50
2024-12-03	V	HOH	1.65	1.65	1.59	1.65	0.04	37,515	16	1.58	1.65	37,390				50								75
2024-12-02	V	HOH	1.64	1.66	1.58	1.61	0.03	13,689	19	1.58	1.61	12,300					1,200	1			137
2024-11-29	V	HOH	1.53	1.58	1.53	1.58	0.03	2,225	10	1.52	1.63	2,100				125
2024-11-28	V	HOH	1.54	1.55	1.52	1.55	-0.01	2,396	10	1.55	1.58	2,184				75	100				37
2024-11-27	V	HOH				1.56				1.52	1.58
2024-11-26	V	HOH	1.58	1.58	1.55	1.56	-0.01	4,501	8	1.56	1.63	4,464									37
2024-11-25	V	HOH	1.63	1.63	1.57	1.57	-0.01	2,228	10	1.57	1.64	2,146						1						45
2024-11-22	V	HOH	1.58	1.58	1.58	1.58	-0.06	301	3	1.56	1.63	100									201
2024-11-21	V	HOH	1.63	1.64	1.63	1.64	-0.06	1,000	4	1.58	1.67	800					100				100
2024-11-20	V	HOH	1.57	1.70	1.50	1.70	0.09	10,634	12	1.53	1.67	10,609
2024-11-19	V	HOH	1.59	1.61	1.57	1.61	0.02	6,118	10	1.60	1.66	6,075						2
2024-11-18	V	HOH	1.62	1.62	1.57	1.59	-0.04	2,183	9	1.57	1.66	2,000									2
2024-11-15	V	HOH	1.65	1.75	1.55	1.63	-0.04	7,417	18	1.62	1.74	7,300				75					19
2024-11-14	V	HOH	1.60	1.67	1.60	1.67	-0.07	4,498	8	1.66	1.74	4,408									12
2024-11-13	V	HOH	1.50	1.74	1.50	1.74	0.25	55,580	53	1.57	1.75	54,725	300				400	1			87
2024-11-12	V	HOH	1.47	1.49	1.47	1.49	0.03	765	7	1.48	1.57	700
2024-11-11	V	HOH	1.49	1.56	1.46	1.46	-0.02	9,751	36	1.45	1.57	8,998					100				470			75
2024-11-08	V	HOH	1.49	1.49	1.48	1.48		3,431	8	1.48	1.55	3,400						1
2024-11-07	V	HOH	1.48	1.48	1.48	1.48	-0.01	3,890	6	1.48	1.50	3,877						13
2024-11-06	V	HOH	1.48	1.49	1.48	1.49		897	6	1.48	1.50	800									72
2024-11-05	V	HOH	1.49	1.49	1.49	1.49	-0.02	136	2	1.48	1.55	100
2024-11-04	V	HOH	1.51	1.52	1.51	1.51	0.01	5,272	12	1.48	1.55	4,750									450			72
2024-11-01	V	HOH	1.50	1.50	1.50	1.50	0.02	2,416	12	1.48	1.50	2,296					100				5
2024-10-31	V	HOH	1.48	1.48	1.48	1.48		7,096	7	1.48	1.50	7,050						1
2024-10-30	V	HOH	1.50	1.50	1.48	1.48	-0.02	10,362	3	1.49	1.55	10,300									62
2024-10-29	V	HOH	1.48	1.50	1.48	1.50		6,532	11	1.50	1.55	6,100
2024-10-28	V	HOH	1.48	1.50	1.48	1.50	0.01	3,684	5	1.48	1.55	3,600						81
2024-10-25	V	HOH	1.49	1.50	1.48	1.49	-0.03	12,114	13	1.48	1.55	11,944
2024-10-24	V	HOH	1.48	1.52	1.45	1.52	0.04	6,885	17	1.48	1.55	4,200					2,400				260
2024-10-23	V	HOH	1.51	1.51	1.45	1.48	-0.06	34,255	10	1.48	1.55	33,700				50	500				5
2024-10-22	V	HOH	1.52	1.54	1.52	1.54	0.04	1,775	8	1.51	1.59	1,025					100				649
2024-10-21	V	HOH	1.44	1.50	1.44	1.50		1,027	8	1.50	1.52	942									3
2024-10-18	V	HOH	1.49	1.50	1.49	1.50	-0.04	17,575	17	1.48	1.52	17,400									150
2024-10-17	V	HOH	1.55	1.55	1.54	1.54	-0.01	1,900	2	1.51	1.54	1,900