C-HOD

T:HOD - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET - https://www.horizonsetfs.com

10:46:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOD - T	546.8	1.81	·	1.82	1082.8	1.81	+0.30	19.9	36,396.1	64,565	7,509	1.74 1.82 1.74	8.45 1.27	10:27:59	Mar 13	15 min RT 2¢
TSX - T	546.8	1.81	·	1.82	1082.8	1.82	+0.31	20.5	15,994.2	28,337	3,303	1.74 1.82 1.74	8.45 1.27	10:27:47		15 min
NEO ATS - U						1.815	+0.305	20.2	3,253.2	5,787	791	1.76 1.82 1.745		10:25:52		15 min
Alpha - A						1.81	+0.30	19.9	2,525.8	4,492	202	1.77 1.81 1.75		10:27:59		15 min
Omega - O						1.82	+0.31	20.5	2,331.8	4,144	432	1.76 1.82 1.75		10:27:43		15 min
CSE ATS - P						1.80	+0.29	19.2	173.8	309	55	1.75 1.80 1.75		10:21:29		15 min
CXC - X						1.82	+0.31	20.5	3,817.2	6,765	681	1.76 1.82 1.75		10:25:57		15 min
CX2 - H						1.81	+0.30	19.9	1,308.2	2,312	394	1.76 1.82 1.75		10:27:53		15 min
CXD - D						1.815	+0.305	20.2	2,558.7	4,545	775	1.77 1.815 1.75		10:27:58		15 min
MatchNOW - M						1.51			1,639.0	2,895	530					15 min
Lynx - Y						1.81	+0.30	19.9	2,546.7	4,541	264	1.77 1.82 1.75		10:27:07		15 min
CS2 - S						1.82	+0.31	20.5	247.4	439	82	1.76 1.82 1.76		10:24:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7509

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:31:53	S	1.80	0.29	1	7 TD Sec	19 Desjardins	E
10:31:46	U	1.81	0.30	400	80 National Bank	2 RBC	K
10:31:46	U	1.81	0.30	20,400	80 National Bank	2 RBC	K
10:31:45	A	1.81	0.30	500	124 Questrade	79 CIBC	K
10:31:45	S	1.80	0.29	1	7 TD Sec	19 Desjardins	E
10:31:38	S	1.80	0.29	1	7 TD Sec	19 Desjardins	E
10:31:31	U	1.81	0.30	400	80 National Bank	2 RBC	K
10:31:30	U	1.805	0.295	3,000	39 Merrill Lynch	2 RBC	K
10:31:30	S	1.80	0.29	1	7 TD Sec	19 Desjardins	E
10:31:26	P	1.80	0.29	50	7 TD Sec	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-13 19:41	C:HOD	1.64	News Release200	BetaPro ETFs' manager notes changes in hedging costs
2025-11-17 08:27	C:HOD	5.49	News Release200	VanEck Debuts Solana ETF: VSOL Launches with Zero Fees