C-HOD

T:HOD - BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF - https://www.horizonsetfs.com

10:29:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOD - T	1.6	11.28	·	11.29	13.0	11.28	+0.11	1.0	90.9	1,024	161	11.37 11.38 11.28	14.78 7.04	10:12:14	Jul 28	15 min RT 2¢
TSX - T	1.6	11.28	·	11.29	13.0	11.29	+0.12	1.1	33.6	380	47	11.36 11.38 11.29	14.78 7.04	10:11:11		15 min
NEO ATS - U						11.28	+0.11	1.0	8.5	95	31	11.33 11.36 11.28		10:12:14		15 min
Alpha - A						11.31	+0.14	1.3	4.1	46	7	11.37 11.37 11.31		09:50:34		15 min
Omega - O						11.30	+0.13	1.2	5.6	63	9	11.35 11.36 11.30		10:11:22		15 min
Pure - P						11.33	+0.16	1.4	4.5	50	2	11.33 11.33 11.33		10:10:27		15 min
Chi-X - X						11.32	+0.15	1.3	8.4	95	6	11.37 11.37 11.30		10:08:31		15 min
CX2 - H						11.33	+0.16	1.4	6.2	69	20	11.36 11.37 11.31		10:09:04		15 min
CXD - D						11.315	+0.145	1.3	2.9	33	14	11.345 11.345 11.295		10:08:16		15 min
TriAct - M						11.17			15.4	175	21					15 min
Lynx - Y						11.32	+0.15	1.3	1.6	18	3	11.36 11.36 11.32		10:08:31		15 min
CS2 - S						11.37	+0.20	1.8	0.1	1	1	11.37 11.37 11.37		09:34:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 161

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:13:33	O	11.27	0.10	600	14 Virtu ITG	14 Virtu ITG	K
10:13:06	H	11.27	0.10	1,100	80 National Bank	79 CIBC	K
10:13:06	H	11.27	0.10	1,100	80 National Bank	79 CIBC	K
10:13:06	H	11.27	0.10	800	39 Merrill Lynch	79 CIBC	K
10:12:14	U	11.28	0.11	100	80 National Bank	1 Anonymous	K
10:11:22	O	11.30	0.13	1,000	14 Virtu ITG	14 Virtu ITG	K
10:11:15	U	11.30	0.13	300	2 RBC	80 National Bank	K
10:11:15	U	11.30	0.13	700	2 RBC	2 RBC	K
10:11:11	T	11.29	0.12	4,000	7 TD Sec	39 Merrill Lynch	K
10:11:01	T	11.31	0.15	60	124 Questrade	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS