C-HNU

T:HNU - BETAPRO NATURAL GAS LEVERG DAILY BULL ET - http://www.horizonsetfs.com

05:56:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HNU - T	77.0	3.30	·	3.32	9.0	3.31	+0.01	0.3	13,140.6	43,471	7,026	3.40 3.46 3.21	17.12 2.13	Oct 02	Feb 16-23	15 min RT 2¢
TSX - T	77.0	3.30	·	3.32	9.0	3.31	+0.01	0.3	7,468.3	24,735	3,289	3.40 3.46 3.21	17.12 2.13	Oct 02		15 min
NEO ATS - U						3.32	+0.02	0.6	667.9	2,210	282	3.39 3.46 3.21		Oct 02		15 min
Alpha - A						3.32	+0.02	0.6	1,037.7	3,443	287	3.41 3.46 3.21		Oct 02		15 min
Omega - O						3.315	+0.015	0.5	708.9	2,356	165	3.39 3.455 3.225		Oct 02		15 min
Pure - P						3.32	+0.02	0.6	45.4	147	86	3.39 3.40 3.24		Oct 02		15 min
Chi-X - X						3.31	+0.01	0.3	1,648.9	5,459	832	3.38 3.45 3.21		Oct 02		15 min
CX2 - H						3.31	+0.01	0.3	510.5	1,674	479	3.38 3.45 3.21		Oct 02		15 min
CXD - D						3.31	+0.01	0.3	528.8	1,749	609	3.39 3.455 3.215		Oct 02		15 min
TriAct - M						3.30			468.5	1,512	978					15 min
Lynx - Y						3.33	+0.03	0.9	19.1	64	4	3.32 3.37 3.32		Oct 02		15 min
CS2 - S						3.31	+0.01	0.3	36.7	123	15	3.44 3.45 3.25		Oct 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7026

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS