C-HNU

T:HNU - BETAPRO NATURAL GAS LEVERG DAILY BULL ET - https://www.horizonsetfs.com

14:59:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HNU - T	0.1	50.92	·	51.08	0.1	51.04	-1.54	-2.9	503.2	25,580	3,044	53.16 53.28 49.26	73.22 20.37	14:42:13	Nov 26	15 min RT 2¢
TSX - T	0.1	50.92	·	51.08	0.1	51.07	-1.51	-2.9	270.9	13,797	1,538	53.16 53.28 49.26	73.22 20.37	14:41:49		15 min
NEO ATS - U						51.00	-1.58	-3.0	38.2	1,939	252	53.03 53.12 49.26		14:41:49		15 min
Alpha - A						51.04	-1.54	-2.9	37.2	1,903	82	53.14 53.26 49.33		14:42:13		15 min
Omega - O						50.94	-1.64	-3.1	27.8	1,411	71	52.86 52.86 49.44		14:40:56		15 min
Pure - P						50.76	-1.82	-3.5	5.4	270	43	51.30 51.30 49.50		14:34:04		15 min
Chi-X - X						50.24	-2.34	-4.5	8.4	420	36	53.08 53.08 49.57		14:26:31		15 min
CX2 - H						50.88	-1.70	-3.2	10.5	529	77	53.20 53.20 49.34		14:37:27		15 min
CXD - D						50.65	-1.93	-3.7	15.4	775	284	53.04 53.04 49.40		14:31:56		15 min
TriAct - M						52.58			86.7	4,400	617					15 min
CS2 - S						49.68	-2.90	-5.5	2.8	138	44	52.72 52.72 49.68		13:38:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3044

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:43:06	D	50.90	-1.68	89	7 TD Sec	7 TD Sec	E
14:43:06	M	50.91	-1.67	100	1 Anonymous	7 TD Sec
14:42:33	M	50.95	-1.63	63	80 National Bank	80 National Bank	E
14:42:33	M	50.96	-1.62	100	79 CIBC	80 National Bank
14:42:15	M	50.97	-1.61	45	7 TD Sec	7 TD Sec	E
14:42:13	A	51.04	-1.54	200	80 National Bank	79 CIBC	K
14:41:49	T	51.07	-1.59	28	80 National Bank	19 Desjardins
14:41:49	T	51.07	-1.51	81	80 National Bank	80 National Bank
14:41:49	T	51.07	-1.51	800	80 National Bank	1 Anonymous	K
14:41:49	U	51.00	-1.58	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-26 18:32	C:HNU	2.80	Rollback291	BetaPro Natural Gas Leveraged Daily Bull rollback
2024-11-13 18:50	C:HNU	2.44	News Release200	BetaPro ETFs to effect rollbacks, split