C-HNU

T:HNU - BETAPRO NATURAL GAS LEVERG DAILY BULL ET - http://www.horizonsetfs.com

16:50:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HNU - T	35.6	2.92	·	2.93	4.3	2.93	+0.27	10.2	15,636.0	44,052	7,509	2.65 2.95 2.62	17.12 2.13	15:59:57	Feb 16-23	15 min RT 2¢
TSX - T	35.6	2.92	·	2.93	4.3	2.93	+0.27	10.2	7,217.4	20,168	3,264	2.65 2.95 2.63	17.12 2.13	15:59:57		15 min
NEO ATS - U						2.93	+0.27	10.2	689.9	1,937	310	2.64 2.94 2.62		15:59:29		15 min
Alpha - A						2.93	+0.27	10.2	1,874.3	5,362	381	2.64 2.94 2.63		15:59:40		15 min
Omega - O						2.94	+0.28	10.5	1,272.3	3,640	257	2.665 2.95 2.63		15:58:17		15 min
Pure - P						2.92	+0.26	9.8	42.3	117	75	2.71 2.92 2.71		15:59:28		15 min
Chi-X - X						2.93	+0.27	10.2	1,853.6	5,207	884	2.65 2.945 2.63		15:59:43		15 min
CX2 - H						2.93	+0.27	10.2	776.7	2,199	365	2.64 2.95 2.64		15:59:51		15 min
CXD - D						2.925	+0.265	10.0	792.8	2,270	730	2.65 2.945 2.63		15:59:46		15 min
TriAct - M						2.66			945.4	2,654	1,193					15 min
Lynx - Y						2.92	+0.26	9.8	1.0	3	2	2.92 2.92 2.92		15:55:00		15 min
CS2 - S						2.93	+0.27	10.2	170.3	494	48	2.66 2.94 2.65		15:49:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7509

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	D	2.93	0.27	85	80 National Bank	80 National Bank	E
15:59:57	T	2.93	0.27	400	79 CIBC	79 CIBC	K
15:59:57	T	2.93	0.27	2,800	79 CIBC	79 CIBC	K
15:59:53	M	2.92	0.26	14	79 CIBC	79 CIBC	E
15:59:51	H	2.93	0.27	500	19 Desjardins	79 CIBC	K
15:59:46	D	2.925	0.265	100	80 National Bank	80 National Bank	K
15:59:43	X	2.93	0.27	100	80 National Bank	80 National Bank	K
15:59:43	X	2.93	0.27	200	80 National Bank	80 National Bank	K
15:59:43	X	2.93	0.27	200	80 National Bank	80 National Bank	K
15:59:40	P	2.93	0.27	11	85 Scotia	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS