C-HNDA

E:HNDA - HONDA CDR (CAD HEDGED) - Website unknown - click to update

11:34:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Year Hi-Lo	Last Tr	News	Delay
HNDA - E	0.1	11.20	·	11.21	1.1	11.91			0.05	0	4	12.36 8.64	09:30:00	08:06	15 min
NEO - E	0.1	11.20	·	11.21	1.1	11.91			0.007		2	12.36 8.64	09:30:00		15 min
CXD - D						11.84	-0.07	-0.6	0.04	0	2				15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 4 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:18:21	D	11.20	-0.71	5	80 National Bank	80 National Bank	E
11:15:44	D	11.22	-0.69	1	80 National Bank	80 National Bank	E
10:41:18	D	11.20	-0.71	37	80 National Bank	80 National Bank	E
09:30:00	E	11.24	-0.67	6	9 BMO Nesbitt	7 TD Sec	E
09:30:00	E	11.37	-0.54	1	7 TD Sec	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 08:06	C:HNDA	11.84	In the News525	Globe says Ford, rivals hear trade talks at an impasse
2026-09-04 07:52	C:HNDA	12.00	In the News525	Post says Toyota, others told parts are where it's at
2026-09-04 07:18	C:HNDA	12.00	In the News525	Globe/CP say Algoma Steel told no easy trade resolution
2026-09-03 07:34	C:HNDA	11.95	In the News525	Globe says Honda hears Lutnick complain U.S. the victim
2026-09-02 09:33	C:HNDA	11.95	In the News525	FP/wire say Toyota, rivals told BYD checks out Brampton
2026-09-02 04:32	C:HNDA	11.95	In the News525	Globe/CP say Ford sees Unifor, Stellantis start talks
2026-09-01 07:27	C:HNDA	11.92	In the News525	Globe says Algoma hears nitwit Bessent go full juvenile
2026-08-31 08:52	C:HNDA	11.84	In the News525	Globe says Honda, rivals hear Canada in a tough spot
2026-08-31 06:55	C:HNDA	11.84	In the News525	Globe says Algoma, others hear Canada playing defence
2026-08-28 06:52	C:HNDA	11.59	In the News525	Globe says Honda hears Ottawa suggest trade detente
2026-08-27 07:42	C:HNDA	11.82	In the News525	Globe says Toyota hears Ontario is up for the battle
2026-08-27 07:04	C:HNDA	11.59	In the News525	Globe says Honda hears bully talk from Trump, Navarro
2026-08-26 09:06	C:HNDA	11.77	In the News525	Globe says Honda hears 50% tariffs could close plants
2026-08-26 08:16	C:HNDA	11.82	In the News525	Globe says Ford told 50% tariffs seen as unlikely
2026-08-26 07:22	C:HNDA	11.77	In the News525	Globe says Algoma told 50% tariffs on U.S. steel coming
2026-08-26 04:46	C:HNDA	11.77	In the News525	Globe says Honda hears U.S. countertariffs will hurt
2026-08-25 09:27	C:HNDA	12.11	In the News525	NP/wire say Honda hears U.S. negotiated in bad faith
2026-08-25 08:19	C:HNDA	12.11	In the News525	Globe says Algoma Steel told U.S. intentions malevolent
2026-08-25 07:46	C:HNDA	12.11	In the News525	Globe says Ford, rivals hear Canada too soft on U.S.
2026-08-25 07:37	C:HNDA	12.11	In the News525	Globe says Algoma hears U.S. needs attitude adjustment

Date ET

Symbol

Price

Type

Headline

2026-09-08 08:06

C:HNDA

11.84

In the News

Globe says Ford, rivals hear trade talks at an impasse

2026-09-04 07:52

C:HNDA